The closing price for Crocs (CROX) on July 15, 2022 was $54.14. It was up 0.3% for the day (up 2.4% from previous close). The latest price is $110.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2022 20:00 | $54.14 | $54.14 | $54.14 | $54.14 | — |
July 15 2022 19:30 | $54.19 | $54.47 | $53.86 | $54.15 | 209,309 |
July 15 2022 18:30 | $53.89 | $54.34 | $53.72 | $54.18 | 144,104 |
July 15 2022 17:30 | $54.12 | $54.50 | $53.78 | $53.91 | 110,744 |
July 15 2022 16:30 | $53.69 | $54.12 | $53.67 | $54.12 | 91,512 |
July 15 2022 15:30 | $53.82 | $54.02 | $53.64 | $53.67 | 93,658 |
July 15 2022 14:30 | $53.49 | $53.96 | $52.84 | $53.83 | 154,723 |
July 15 2022 13:30 | $53.99 | $54.38 | $52.43 | $53.51 | 244,096 |
Daily pricing data for Crocs dates back to 2/8/2006, and may be incomplete.