Sorry, I couldn't find pricing data for that day. The closing price for Crocs (CROX) on July 14, 2023 was $124.04. It was down 1.5% for the day. The latest price is $83.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2023 20:00 | $124.04 | $124.04 | $124.04 | $124.04 | — |
July 14 2023 19:30 | $124.13 | $124.60 | $123.77 | $124.05 | 273,470 |
July 14 2023 18:30 | $123.64 | $124.64 | $123.53 | $124.13 | 219,675 |
July 14 2023 17:30 | $124.82 | $124.88 | $123.62 | $123.62 | 84,257 |
July 14 2023 16:30 | $124.50 | $125.22 | $124.17 | $124.77 | 98,438 |
July 14 2023 15:30 | $124.87 | $125.28 | $124.17 | $124.45 | 75,205 |
July 14 2023 14:30 | $125.27 | $125.27 | $123.52 | $124.75 | 206,050 |
July 14 2023 13:30 | $125.99 | $126.78 | $125.10 | $125.32 | 289,805 |
Daily pricing data for Crocs dates back to 2/8/2006, and may be incomplete.
