The closing price for Crocs (CROX) in July 2010 was $12.83, on July 30, 2010. It was up 21.8% for the month. The latest price is $83.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2010 | $12.25 | $12.99 | $12.24 | $12.83 | 2,826,600 |
July 29 2010 | $12.05 | $12.69 | $12.05 | $12.50 | 3,794,600 |
July 28 2010 | $11.76 | $11.98 | $11.61 | $11.96 | 1,826,800 |
July 27 2010 | $12.09 | $12.17 | $11.77 | $11.89 | 1,849,300 |
July 26 2010 | $11.89 | $12.18 | $11.80 | $11.98 | 2,659,500 |
July 23 2010 | $11.34 | $11.95 | $11.20 | $11.85 | 2,326,800 |
July 22 2010 | $11.33 | $11.55 | $11.17 | $11.37 | 2,681,900 |
July 21 2010 | $11.35 | $11.43 | $10.95 | $11.09 | 2,335,000 |
July 20 2010 | $10.22 | $11.25 | $10.14 | $11.24 | 3,976,300 |
July 19 2010 | $10.59 | $10.80 | $10.20 | $10.46 | 3,331,600 |
July 16 2010 | $10.15 | $10.72 | $9.88 | $10.50 | 5,002,200 |
July 15 2010 | $10.31 | $10.38 | $9.94 | $10.25 | 4,640,500 |
July 14 2010 | $10.33 | $10.49 | $10.17 | $10.26 | 2,591,900 |
July 13 2010 | $10.50 | $10.58 | $10.29 | $10.38 | 3,708,500 |
July 12 2010 | $10.75 | $10.86 | $10.20 | $10.28 | 2,411,200 |
July 09 2010 | $10.55 | $10.84 | $10.42 | $10.82 | 1,919,000 |
July 08 2010 | $10.86 | $11.00 | $10.40 | $10.62 | 1,969,000 |
July 07 2010 | $10.13 | $10.65 | $9.94 | $10.65 | 2,221,600 |
July 06 2010 | $10.84 | $10.91 | $9.97 | $10.04 | 2,748,500 |
July 02 2010 | $10.80 | $10.85 | $10.25 | $10.60 | 1,860,500 |
July 01 2010 | $10.53 | $10.86 | $10.05 | $10.70 | 2,812,300 |
Daily pricing data for Crocs dates back to 2/8/2006, and may be incomplete.
