The closing price for Cronos (CRON) in 2016 was $1.10, on December 30, 2016. It was up 564.3% for the year. The latest price is $3.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $1.10 | $1.10 | $1.07 | $1.10 | 7,220 |
December 29 2016 | $1.10 | $1.10 | $1.03 | $1.06 | 8,541 |
December 28 2016 | $1.07 | $1.08 | $1.04 | $1.07 | 27,593 |
December 27 2016 | $0.95 | $0.96 | $0.95 | $0.95 | 1,900 |
December 23 2016 | $1.08 | $1.08 | $1.01 | $1.01 | 3,500 |
December 22 2016 | $1.03 | $1.05 | $1.02 | $1.05 | 2,950 |
December 21 2016 | $1.05 | $1.07 | $1.05 | $1.07 | 657 |
December 20 2016 | $1.08 | $1.08 | $1.01 | $1.04 | 43,500 |
December 19 2016 | $1.17 | $1.17 | $1.09 | $1.09 | 16,250 |
December 16 2016 | $1.17 | $1.18 | $1.13 | $1.18 | 10,812 |
December 15 2016 | $1.13 | $1.15 | $1.11 | $1.15 | 34,174 |
December 14 2016 | $1.23 | $1.23 | $1.14 | $1.14 | 90,255 |
December 13 2016 | $1.20 | $1.20 | $1.15 | $1.18 | 11,850 |
December 12 2016 | $1.09 | $1.09 | $1.07 | $1.09 | 27,250 |
December 09 2016 | $1.09 | $1.10 | $1.07 | $1.09 | 14,761 |
December 08 2016 | $1.14 | $1.14 | $1.07 | $1.07 | 12,451 |
December 07 2016 | $1.13 | $1.21 | $1.13 | $1.15 | 24,627 |
December 06 2016 | $1.15 | $1.15 | $1.06 | $1.13 | 18,541 |
December 05 2016 | $1.28 | $1.28 | $1.19 | $1.20 | 24,168 |
December 02 2016 | $1.29 | $1.30 | $1.23 | $1.28 | 12,349 |
December 01 2016 | $1.25 | $1.30 | $1.22 | $1.25 | 42,539 |
November 30 2016 | $1.20 | $1.20 | $1.16 | $1.18 | 14,546 |
November 29 2016 | $1.22 | $1.23 | $1.19 | $1.20 | 36,522 |
November 28 2016 | $1.20 | $1.22 | $1.15 | $1.20 | 23,095 |
November 25 2016 | $1.20 | $1.23 | $1.12 | $1.12 | 36,100 |
Daily pricing data for Cronos dates back to 7/12/2016, and may be incomplete.
