The closing price for Cronos (CRON) in terms of EUR in 2024 was 1.94, on December 31, 2024. It was up 4.2% for the year. The latest price is 2.96.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 1.87 | — | — | 1.94 |
December 30 2024 | 1.88 | — | — | 1.88 |
December 27 2024 | 1.93 | — | — | 1.90 |
December 26 2024 | 1.92 | — | — | 1.93 |
December 24 2024 | 1.94 | — | — | 1.92 |
December 23 2024 | 1.90 | — | — | 1.93 |
December 20 2024 | 1.80 | — | — | 1.87 |
December 19 2024 | 1.84 | — | — | 1.80 |
December 18 2024 | 1.88 | — | — | 1.82 |
December 17 2024 | 1.83 | — | — | 1.86 |
December 16 2024 | 1.84 | — | — | 1.84 |
December 13 2024 | 1.87 | — | — | 1.84 |
December 12 2024 | 1.86 | — | — | 1.87 |
December 11 2024 | 1.91 | — | — | 1.86 |
December 10 2024 | 1.92 | — | — | 1.91 |
December 09 2024 | 1.94 | — | — | 1.91 |
December 06 2024 | 1.92 | — | — | 1.93 |
December 05 2024 | 1.91 | — | — | 1.91 |
December 04 2024 | 1.93 | — | — | 1.92 |
December 03 2024 | 1.98 | — | — | 1.93 |
December 02 2024 | 1.96 | — | — | 1.97 |
November 29 2024 | 1.98 | — | — | 1.97 |
November 27 2024 | 2.00 | — | — | 1.97 |
November 26 2024 | 2.02 | — | — | 2.00 |
November 25 2024 | 1.99 | — | — | 2.03 |
Daily pricing data for Cronos dates back to 7/12/2016, and may be incomplete.