The closing price for Cronos (CRON) on June 7, 2021 was $9.06. It was up 5.1% for the day (up 5.2% from previous close). The latest price is $2.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2021 19:30 | $9.06 | $9.08 | $9.03 | $9.06 | 320,880 |
June 07 2021 18:30 | $8.97 | $9.08 | $8.94 | $9.07 | 306,077 |
June 07 2021 17:30 | $8.90 | $9.00 | $8.90 | $8.97 | 230,770 |
June 07 2021 16:30 | $8.88 | $8.97 | $8.87 | $8.91 | 269,010 |
June 07 2021 15:30 | $8.87 | $8.98 | $8.84 | $8.89 | 568,400 |
June 07 2021 14:30 | $8.83 | $8.95 | $8.83 | $8.86 | 453,575 |
June 07 2021 13:30 | $8.62 | $8.83 | $8.48 | $8.83 | 930,478 |
Daily pricing data for Cronos dates back to 7/12/2016, and may be incomplete.