| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2025 | $462.33 | $468.60 | $452.71 | $462.94 | 6,188,822 |
June 04 2025 | $454.75 | $470.95 | $445.26 | $460.56 | 15,453,584 |
June 03 2025 | $480.77 | $491.20 | $477.45 | $488.76 | 7,632,152 |
June 02 2025 | $471.00 | $479.97 | $465.53 | $479.17 | 3,483,436 |
May 30 2025 | $462.03 | $473.12 | $456.77 | $471.37 | 4,488,688 |
May 29 2025 | $472.00 | $472.49 | $453.43 | $458.81 | 3,328,479 |
May 28 2025 | $472.99 | $473.41 | $465.98 | $468.83 | 2,893,441 |
May 27 2025 | $464.00 | $474.23 | $459.60 | $472.22 | 3,997,165 |
May 23 2025 | $438.50 | $459.93 | $437.40 | $455.59 | 4,487,764 |
May 22 2025 | $430.72 | $448.88 | $430.00 | $444.07 | 2,590,894 |
May 21 2025 | $436.80 | $450.67 | $432.06 | $434.74 | 4,321,056 |
May 20 2025 | $441.89 | $443.01 | $436.70 | $442.25 | 2,132,634 |
May 19 2025 | $432.43 | $445.50 | $431.69 | $444.35 | 2,015,557 |
May 16 2025 | $435.87 | $440.89 | $431.82 | $439.26 | 2,133,434 |
May 15 2025 | $423.59 | $433.86 | $422.09 | $431.84 | 2,531,937 |
May 14 2025 | $442.50 | $445.47 | $431.26 | $435.94 | 2,847,277 |
May 13 2025 | $428.21 | $448.00 | $427.00 | $440.20 | 3,734,581 |
May 12 2025 | $419.69 | $429.47 | $415.10 | $429.44 | 3,278,518 |
May 09 2025 | $418.95 | $420.00 | $404.63 | $410.57 | 4,693,342 |
May 08 2025 | $427.49 | $432.91 | $424.72 | $428.63 | 3,618,987 |
May 07 2025 | $425.42 | $429.84 | $417.06 | $422.52 | 6,679,452 |
May 06 2025 | $432.20 | $447.50 | $430.57 | $443.21 | 3,431,154 |
May 05 2025 | $436.00 | $451.15 | $435.40 | $443.47 | 3,281,015 |
May 02 2025 | $438.18 | $443.70 | $434.40 | $440.58 | 2,708,706 |
May 01 2025 | $431.51 | $439.63 | $427.75 | $431.88 | 3,080,096 |
