| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 | $432.34 | $435.00 | $419.81 | $424.86 | 2,911,580 |
August 13 2025 | $440.00 | $442.43 | $427.86 | $432.12 | 2,461,103 |
August 12 2025 | $428.01 | $438.30 | $427.49 | $435.80 | 2,314,312 |
August 11 2025 | $423.82 | $434.00 | $419.74 | $426.43 | 2,525,352 |
August 08 2025 | $431.00 | $434.50 | $420.42 | $424.49 | 3,632,121 |
August 07 2025 | $451.69 | $451.99 | $422.00 | $425.00 | 5,710,129 |
August 06 2025 | $445.00 | $451.90 | $442.01 | $451.69 | 2,035,670 |
August 05 2025 | $454.63 | $457.80 | $438.50 | $441.75 | 3,104,579 |
August 04 2025 | $452.90 | $457.49 | $448.00 | $454.86 | 1,882,796 |
August 01 2025 | $448.95 | $454.00 | $438.09 | $446.66 | 3,014,399 |
July 31 2025 | $465.76 | $467.90 | $453.76 | $454.57 | 2,832,848 |
July 30 2025 | $463.52 | $466.68 | $453.42 | $463.15 | 2,117,492 |
July 29 2025 | $473.87 | $480.72 | $458.00 | $465.51 | 2,749,934 |
July 28 2025 | $471.00 | $476.57 | $468.00 | $472.18 | 1,825,776 |
July 25 2025 | $462.00 | $470.81 | $460.30 | $467.92 | 1,794,737 |
July 24 2025 | $463.98 | $468.50 | $460.12 | $462.03 | 2,486,054 |
July 23 2025 | $471.23 | $472.00 | $454.04 | $461.52 | 3,024,019 |
July 22 2025 | $481.50 | $485.46 | $470.00 | $471.23 | 1,975,565 |
July 21 2025 | $478.72 | $490.04 | $474.11 | $481.58 | 3,416,152 |
July 18 2025 | $472.31 | $477.26 | $465.76 | $475.96 | 2,903,393 |
July 17 2025 | $470.35 | $474.31 | $466.94 | $469.83 | 2,256,634 |
July 16 2025 | $475.82 | $476.65 | $464.84 | $470.45 | 1,982,938 |
July 15 2025 | $479.09 | $480.72 | $470.52 | $473.28 | 2,529,124 |
July 14 2025 | $466.82 | $480.72 | $463.50 | $476.18 | 3,340,484 |
July 11 2025 | $488.00 | $489.33 | $477.47 | $478.45 | 3,384,366 |
