The closing price for Crocs (CROX) in 2021 was $128.22, on December 31, 2021. It was up 103% for the year. The latest price is $85.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $128.17 | $128.74 | $126.37 | $128.22 | 1,057,400 |
December 30 2021 | $130.48 | $130.98 | $127.95 | $128.37 | 1,401,800 |
December 29 2021 | $128.03 | $131.55 | $126.57 | $129.95 | 1,275,700 |
December 28 2021 | $128.80 | $133.31 | $127.26 | $127.35 | 2,564,800 |
December 27 2021 | $124.01 | $128.69 | $121.81 | $127.83 | 3,205,100 |
December 23 2021 | $131.84 | $132.96 | $115.85 | $123.53 | 9,532,900 |
December 22 2021 | $139.00 | $140.90 | $137.37 | $139.78 | 1,171,300 |
December 21 2021 | $134.92 | $139.36 | $133.50 | $138.93 | 1,636,800 |
December 20 2021 | $133.88 | $135.02 | $128.53 | $131.48 | 1,676,200 |
December 17 2021 | $134.01 | $138.94 | $131.01 | $136.12 | 3,627,500 |
December 16 2021 | $152.96 | $153.82 | $138.76 | $139.56 | 1,829,000 |
December 15 2021 | $154.00 | $154.00 | $144.67 | $151.33 | 1,690,100 |
December 14 2021 | $154.96 | $155.04 | $150.92 | $153.57 | 1,225,000 |
December 13 2021 | $159.18 | $159.75 | $152.01 | $156.91 | 1,061,600 |
December 10 2021 | $163.39 | $163.39 | $155.74 | $158.70 | 1,252,500 |
December 09 2021 | $166.58 | $168.82 | $161.29 | $161.72 | 887,900 |
December 08 2021 | $168.01 | $168.74 | $165.55 | $166.75 | 684,700 |
December 07 2021 | $162.31 | $168.81 | $162.26 | $166.94 | 1,054,400 |
December 06 2021 | $163.23 | $164.38 | $156.51 | $158.90 | 1,318,200 |
December 03 2021 | $166.50 | $169.41 | $157.69 | $162.38 | 1,399,700 |
December 02 2021 | $162.08 | $167.40 | $160.17 | $166.15 | 963,200 |
December 01 2021 | $167.78 | $173.88 | $162.35 | $162.74 | 1,238,900 |
November 30 2021 | $167.21 | $169.07 | $160.77 | $164.02 | 1,398,500 |
November 29 2021 | $171.27 | $172.50 | $166.03 | $168.60 | 805,100 |
November 26 2021 | $166.42 | $170.75 | $165.52 | $168.04 | 606,200 |
Daily pricing data for Crocs dates back to 2/8/2006, and may be incomplete.
