The closing price for Crocs (CROX) last year was $109.53, on December 31. It was up 18.2% for the year. The latest price is $85.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $109.59 | $110.65 | $108.68 | $109.53 | 905,476 |
December 30 2024 | $109.45 | $109.92 | $106.82 | $108.71 | 1,057,832 |
December 27 2024 | $112.46 | $114.16 | $110.63 | $110.72 | 930,381 |
December 26 2024 | $112.09 | $113.78 | $111.77 | $112.95 | 980,164 |
December 24 2024 | $113.27 | $113.50 | $110.80 | $112.28 | 483,625 |
December 23 2024 | $111.31 | $115.39 | $111.14 | $113.27 | 1,354,560 |
December 20 2024 | $105.26 | $113.00 | $104.47 | $111.86 | 2,773,766 |
December 19 2024 | $108.39 | $109.36 | $104.63 | $105.68 | 1,271,304 |
December 18 2024 | $111.73 | $112.27 | $106.46 | $106.85 | 1,491,951 |
December 17 2024 | $109.00 | $113.10 | $108.66 | $111.55 | 1,353,297 |
December 16 2024 | $111.34 | $112.99 | $108.88 | $108.96 | 1,498,689 |
December 13 2024 | $113.21 | $113.34 | $110.33 | $111.72 | 1,095,839 |
December 12 2024 | $113.08 | $113.96 | $112.30 | $112.94 | 1,067,718 |
December 11 2024 | $112.40 | $114.07 | $112.32 | $113.37 | 1,444,222 |
December 10 2024 | $110.84 | $113.10 | $110.22 | $111.44 | 1,172,507 |
December 09 2024 | $110.12 | $112.00 | $108.50 | $110.59 | 1,423,292 |
December 06 2024 | $111.77 | $112.45 | $109.56 | $109.75 | 1,035,367 |
December 05 2024 | $113.25 | $113.46 | $109.54 | $109.91 | 1,208,906 |
December 04 2024 | $111.33 | $114.03 | $111.23 | $113.28 | 1,231,667 |
December 03 2024 | $109.80 | $111.63 | $107.61 | $111.25 | 1,344,800 |
December 02 2024 | $106.24 | $110.18 | $105.83 | $109.68 | 1,417,558 |
November 29 2024 | $105.99 | $106.74 | $104.56 | $105.60 | 760,643 |
November 27 2024 | $105.21 | $107.28 | $105.07 | $105.60 | 1,849,084 |
November 26 2024 | $108.08 | $108.22 | $104.03 | $104.06 | 1,313,112 |
November 25 2024 | $107.44 | $109.64 | $107.11 | $108.53 | 2,041,985 |
Daily pricing data for Crocs dates back to 2/8/2006, and may be incomplete.
