| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $331.88 | $332.50 | $314.26 | $314.51 | 2,087,900 |
Week of December 22 2025 | $336.72 | $340.92 | $326.62 | $334.00 | 2,269,600 |
Week of December 15 2025 | $325.15 | $330.42 | $314.68 | $326.81 | 6,494,300 |
Week of December 08 2025 | $306.55 | $329.33 | $295.69 | $321.30 | 6,108,100 |
Week of December 01 2025 | $313.75 | $322.21 | $302.92 | $306.80 | 3,910,400 |
Week of November 24 2025 | $307.18 | $325.68 | $303.94 | $318.21 | 2,673,800 |
Week of November 17 2025 | $330.24 | $337.24 | $294.69 | $309.10 | 4,448,800 |
Week of November 10 2025 | $330.16 | $341.75 | $312.41 | $330.16 | 3,622,700 |
Week of November 03 2025 | $317.93 | $327.79 | $301.82 | $327.66 | 3,000,800 |
Week of October 27 2025 | $317.93 | $330.16 | $307.97 | $315.57 | 4,866,900 |
Week of October 20 2025 | $241.28 | $315.57 | $239.16 | $313.88 | 8,694,800 |
Week of October 13 2025 | $242.98 | $247.46 | $233.34 | $237.79 | 2,879,800 |
Week of October 06 2025 | $248.03 | $265.78 | $239.88 | $240.65 | 3,724,700 |
Week of September 29 2025 | $251.25 | $254.52 | $236.37 | $247.06 | 4,099,000 |
Week of September 22 2025 | $239.30 | $251.63 | $227.57 | $250.38 | 4,965,500 |
Week of September 15 2025 | $240.60 | $251.01 | $237.49 | $239.38 | 6,458,100 |
Week of September 08 2025 | $247.54 | $255.51 | $239.20 | $239.60 | 3,897,500 |
Week of September 01 2025 | $236.36 | $247.27 | $230.88 | $246.97 | 3,932,200 |
Week of August 25 2025 | $243.34 | $245.13 | $237.89 | $240.43 | 4,029,000 |
Week of August 18 2025 | $242.74 | $246.89 | $235.15 | $243.23 | 3,755,800 |
Week of August 11 2025 | $248.03 | $258.25 | $238.94 | $242.51 | 4,037,300 |
Week of August 04 2025 | $260.48 | $262.29 | $247.56 | $248.07 | 4,131,500 |
Week of July 28 2025 | $277.22 | $284.81 | $237.85 | $257.09 | 6,904,500 |
Week of July 21 2025 | $286.18 | $286.19 | $261.29 | $275.70 | 3,784,200 |
Week of July 14 2025 | $276.90 | $290.06 | $272.58 | $286.65 | 3,474,400 |