The closing price for Crispr Therapeutics (CRSP) in March 2025 was $34.03, on March 31, 2025. It was down 24.6% for the month. The latest price is $52.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $35.75 | $35.75 | $32.96 | $34.03 | 3,970,900 |
March 28 2025 | $37.99 | $38.20 | $36.93 | $36.99 | 1,602,300 |
March 27 2025 | $39.00 | $39.28 | $37.85 | $38.04 | 1,727,200 |
March 26 2025 | $40.80 | $40.88 | $39.14 | $39.18 | 2,350,600 |
March 25 2025 | $42.50 | $42.50 | $40.78 | $40.89 | 1,641,400 |
March 24 2025 | $42.00 | $42.72 | $41.88 | $42.62 | 1,344,200 |
March 21 2025 | $40.71 | $41.68 | $40.41 | $41.22 | 1,540,000 |
March 20 2025 | $41.23 | $42.50 | $41.03 | $41.17 | 1,116,500 |
March 19 2025 | $41.20 | $42.75 | $40.70 | $41.94 | 1,244,300 |
March 18 2025 | $42.67 | $42.67 | $40.40 | $40.97 | 1,933,700 |
March 17 2025 | $41.94 | $43.32 | $41.46 | $42.82 | 1,132,400 |
March 14 2025 | $42.55 | $43.48 | $41.94 | $42.12 | 1,425,900 |
March 13 2025 | $43.20 | $44.39 | $41.63 | $41.99 | 1,193,800 |
March 12 2025 | $42.64 | $43.94 | $42.42 | $43.49 | 1,400,800 |
March 11 2025 | $42.93 | $43.34 | $40.82 | $42.37 | 1,979,900 |
March 10 2025 | $44.67 | $46.07 | $42.78 | $43.34 | 2,929,700 |
March 07 2025 | $42.88 | $45.79 | $42.48 | $45.53 | 1,885,800 |
March 06 2025 | $42.57 | $43.74 | $41.53 | $43.31 | 1,275,800 |
March 05 2025 | $43.50 | $44.35 | $42.35 | $43.84 | 1,189,400 |
March 04 2025 | $40.73 | $44.32 | $40.52 | $43.45 | 2,114,700 |
March 03 2025 | $45.16 | $45.20 | $42.10 | $42.29 | 1,725,300 |
Daily pricing data for Crispr Therapeutics dates back to 10/19/2016, and may be incomplete.