| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $58.03 | $64.38 | $55.01 | $62.74 | 3,130,500 |
April 2026 | $54.54 | $58.74 | $51.69 | $57.46 | 4,313,900 |
March 2026 | $51.08 | $56.06 | $50.51 | $54.65 | 5,545,273 |
February 2026 | $69.34 | $71.41 | $44.83 | $51.58 | 6,271,328 |
January 2026 | $67.54 | $72.68 | $65.47 | $69.63 | 3,430,054 |
December 2025 | $72.77 | $74.45 | $66.49 | $67.67 | 4,129,324 |
November 2025 | $73.65 | $79.43 | $71.25 | $73.18 | 3,243,447 |
October 2025 | $76.78 | $77.37 | $70.47 | $73.95 | 3,612,829 |
September 2025 | $88.69 | $93.45 | $76.76 | $77.42 | 4,568,991 |
August 2025 | $88.29 | $93.71 | $85.13 | $89.05 | 3,037,026 |
July 2025 | $102.62 | $104.99 | $87.32 | $88.60 | 3,524,362 |
June 2025 | $111.58 | $112.60 | $101.36 | $102.78 | 2,883,636 |
May 2025 | $109.25 | $117.22 | $107.85 | $111.27 | 2,858,477 |
April 2025 | $111.08 | $119.57 | $106.02 | $108.76 | 3,650,005 |
March 2025 | $110.19 | $112.84 | $103.03 | $111.97 | 2,115,086 |
February 2025 | $114.16 | $128.61 | $104.67 | $110.27 | 1,969,813 |
January 2025 | $111.84 | $117.80 | $103.80 | $115.85 | 2,086,395 |
December 2024 | $120.46 | $124.89 | $108.50 | $111.26 | 2,910,017 |
November 2024 | $99.49 | $127.24 | $99.49 | $121.80 | 2,631,999 |
October 2024 | $108.42 | $108.42 | $99.27 | $99.27 | 1,921,350 |
September 2024 | $106.74 | $109.74 | $97.96 | $108.96 | 2,357,847 |
August 2024 | $101.87 | $107.78 | $95.66 | $106.91 | 2,066,094 |
July 2024 | $84.71 | $107.15 | $83.37 | $102.27 | 2,900,262 |
June 2024 | $80.84 | $85.59 | $76.53 | $84.76 | 2,419,365 |
May 2024 | $79.99 | $93.80 | $78.76 | $79.95 | 2,660,928 |