| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2026 | $219.93 | $224.95 | $217.89 | $221.78 | 6,919,387 |
August 11 2026 | $224.00 | $225.52 | $219.24 | $221.90 | 6,343,090 |
August 10 2026 | $215.31 | $226.90 | $214.55 | $225.16 | 8,178,475 |
August 07 2026 | $213.83 | $216.58 | $208.20 | $214.42 | 5,881,958 |
August 06 2026 | $203.00 | $207.63 | $201.75 | $207.39 | 6,911,327 |
August 05 2026 | $213.55 | $219.35 | $209.56 | $209.86 | 7,324,890 |
August 04 2026 | $205.80 | $212.64 | $203.50 | $211.22 | 8,354,467 |
August 03 2026 | $194.04 | $203.17 | $192.60 | $202.54 | 10,302,612 |
July 31 2026 | $187.22 | $191.65 | $184.16 | $190.86 | 7,887,418 |
July 30 2026 | $180.58 | $185.46 | $177.75 | $185.22 | 8,958,840 |
July 29 2026 | $182.63 | $186.39 | $176.46 | $179.38 | 7,152,528 |
July 28 2026 | $181.33 | $184.67 | $174.14 | $181.80 | 8,475,300 |
July 27 2026 | $187.91 | $188.50 | $179.50 | $180.11 | 6,585,916 |
July 24 2026 | $185.00 | $185.84 | $181.83 | $183.28 | 5,779,248 |
July 23 2026 | $189.51 | $190.21 | $181.78 | $183.42 | 6,592,314 |
July 22 2026 | $192.56 | $193.49 | $185.05 | $188.42 | 9,080,631 |
July 21 2026 | $199.81 | $200.00 | $189.68 | $191.15 | 9,880,264 |
July 20 2026 | $203.08 | $208.25 | $197.82 | $198.49 | 7,379,316 |
July 17 2026 | $200.40 | $209.50 | $199.52 | $203.08 | 9,102,630 |
July 16 2026 | $207.17 | $207.69 | $200.07 | $203.76 | 8,026,802 |
July 15 2026 | $212.38 | $217.50 | $205.10 | $206.77 | 12,002,816 |
July 14 2026 | $191.00 | $211.00 | $189.46 | $210.73 | 12,139,544 |
July 13 2026 | $186.86 | $189.25 | $181.00 | $187.91 | 6,475,288 |
July 10 2026 | $196.60 | $198.00 | $186.48 | $187.18 | 9,269,808 |
July 09 2026 | $188.31 | $198.75 | $187.00 | $198.40 | 6,283,527 |