On February 28, 2020, Crowdstrike (CRWD) had a market capitalization of $12.4B, based on 207.57M shares at a price of $59.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2020 | $59.64 | 4,448,000 | 207,565,000 | $12,379,176,600.00 |
February 27 2020 | $57.50 | 4,874,100 | 207,565,000 | $11,934,987,500.00 |
February 26 2020 | $58.46 | 4,425,600 | 207,565,000 | $12,134,249,900.00 |
February 25 2020 | $57.74 | 5,337,900 | 207,565,000 | $11,984,803,100.00 |
February 24 2020 | $58.08 | 4,638,800 | 207,565,000 | $12,055,375,200.00 |
February 21 2020 | $60.93 | 4,625,000 | 207,565,000 | $12,646,935,450.00 |
February 20 2020 | $63.38 | 6,179,100 | 207,565,000 | $13,155,469,700.00 |
February 19 2020 | $66.03 | 5,306,900 | 207,565,000 | $13,705,516,950.00 |
February 18 2020 | $66.04 | 4,324,200 | 207,565,000 | $13,707,592,600.00 |
February 14 2020 | $64.85 | 4,202,500 | 207,565,000 | $13,460,590,250.00 |
February 13 2020 | $65.31 | 4,124,500 | 207,565,000 | $13,556,070,150.00 |
February 12 2020 | $65.08 | 5,448,300 | 207,565,000 | $13,508,330,200.00 |
February 11 2020 | $65.19 | 7,978,200 | 207,565,000 | $13,531,162,350.00 |
February 10 2020 | $63.30 | 3,877,500 | 207,565,000 | $13,138,864,500.00 |
February 07 2020 | $62.09 | 3,055,700 | 207,565,000 | $12,887,710,850.00 |
February 06 2020 | $62.19 | 2,259,400 | 207,565,000 | $12,908,467,350.00 |
February 05 2020 | $61.82 | 3,998,600 | 207,565,000 | $12,830,630,475.00 |
February 04 2020 | $63.56 | 4,619,000 | 207,565,000 | $13,191,793,575.00 |
February 03 2020 | $61.08 | 3,705,500 | 207,565,000 | $12,678,070,200.00 |
