On July 30, 2021, Crowdstrike (CRWD) had a market capitalization of $57.4B, based on 226.36M shares at a price of $253.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 30 2021 | $253.61 | 2,265,900 | 226,362,000 | $57,407,666,820.00 |
July 29 2021 | $260.03 | 2,142,700 | 226,362,000 | $58,860,910,860.00 |
July 28 2021 | $263.58 | 1,863,100 | 226,362,000 | $59,664,495,960.00 |
July 27 2021 | $257.84 | 2,357,700 | 226,362,000 | $58,365,178,080.00 |
July 26 2021 | $264.83 | 1,718,200 | 226,362,000 | $59,947,448,460.00 |
July 23 2021 | $268.96 | 3,749,100 | 226,362,000 | $60,882,323,520.00 |
July 22 2021 | $263.04 | 3,284,300 | 226,362,000 | $59,542,260,480.00 |
July 21 2021 | $253.55 | 1,841,500 | 226,362,000 | $57,394,085,100.00 |
July 20 2021 | $252.24 | 2,417,500 | 226,362,000 | $57,097,550,880.00 |
July 19 2021 | $250.40 | 3,196,100 | 226,362,000 | $56,681,044,800.00 |
July 16 2021 | $249.96 | 2,113,800 | 226,362,000 | $56,581,445,520.00 |
July 15 2021 | $249.30 | 2,532,900 | 226,362,000 | $56,432,046,600.00 |
July 14 2021 | $254.23 | 2,705,200 | 226,362,000 | $57,548,011,260.00 |
July 13 2021 | $261.16 | 2,246,300 | 226,362,000 | $59,116,699,920.00 |
July 12 2021 | $261.79 | 2,146,200 | 226,362,000 | $59,259,307,980.00 |
July 09 2021 | $264.44 | 2,587,000 | 226,362,000 | $59,859,167,280.00 |
July 08 2021 | $263.39 | 3,414,200 | 226,362,000 | $59,621,487,180.00 |
July 07 2021 | $267.52 | 3,485,400 | 226,362,000 | $60,556,362,240.00 |
July 06 2021 | $264.98 | 5,669,500 | 226,362,000 | $59,981,402,760.00 |
July 02 2021 | $252.59 | 1,914,800 | 226,362,000 | $57,176,777,580.00 |
July 01 2021 | $251.16 | 2,510,300 | 226,362,000 | $56,853,079,920.00 |