On July 30, 2021, Crowdstrike (CRWD) had a market capitalization of $57.4B, based on 905.45M shares at a price of $63.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 30 2021 | $63.40 | 9,063,512 | 905,448,000 | $57,407,666,820.00 |
July 29 2021 | $65.01 | 8,570,956 | 905,448,000 | $58,860,910,860.00 |
July 28 2021 | $65.90 | 7,452,416 | 905,448,000 | $59,664,495,960.00 |
July 27 2021 | $64.46 | 9,430,948 | 905,448,000 | $58,365,178,080.00 |
July 26 2021 | $66.21 | 6,872,936 | 905,448,000 | $59,947,448,460.00 |
July 23 2021 | $67.24 | 14,996,456 | 905,448,000 | $60,882,323,520.00 |
July 22 2021 | $65.76 | 13,137,100 | 905,448,000 | $59,542,260,480.00 |
July 21 2021 | $63.39 | 7,366,104 | 905,448,000 | $57,394,085,100.00 |
July 20 2021 | $63.06 | 9,669,800 | 905,448,000 | $57,097,550,880.00 |
July 19 2021 | $62.60 | 12,784,416 | 905,448,000 | $56,681,044,800.00 |
July 16 2021 | $62.49 | 8,455,240 | 905,448,000 | $56,581,445,520.00 |
July 15 2021 | $62.33 | 10,131,708 | 905,448,000 | $56,432,046,600.00 |
July 14 2021 | $63.56 | 10,820,684 | 905,448,000 | $57,548,011,260.00 |
July 13 2021 | $65.29 | 8,985,252 | 905,448,000 | $59,116,699,920.00 |
July 12 2021 | $65.45 | 8,584,836 | 905,448,000 | $59,259,307,980.00 |
July 09 2021 | $66.11 | 10,348,036 | 905,448,000 | $59,859,167,280.00 |
July 08 2021 | $65.85 | 13,656,940 | 905,448,000 | $59,621,487,180.00 |
July 07 2021 | $66.88 | 13,941,472 | 905,448,000 | $60,556,362,240.00 |
July 06 2021 | $66.25 | 22,677,852 | 905,448,000 | $59,981,402,760.00 |
July 02 2021 | $63.15 | 7,665,504 | 905,448,000 | $57,176,777,580.00 |
July 01 2021 | $62.79 | 10,046,128 | 905,448,000 | $56,853,079,920.00 |