| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $231.19 | $238.48 | $229.19 | $236.99 | 7,425,800 |
November 29 2023 | $220.00 | $235.63 | $218.83 | $234.44 | 12,996,500 |
November 28 2023 | $208.93 | $214.71 | $207.22 | $212.35 | 7,147,600 |
November 27 2023 | $209.62 | $213.14 | $207.57 | $210.07 | 4,012,500 |
November 24 2023 | $208.86 | $212.86 | $207.68 | $210.66 | 1,658,000 |
November 22 2023 | $209.90 | $210.65 | $206.55 | $209.61 | 2,199,900 |
November 21 2023 | $207.74 | $209.32 | $205.85 | $208.98 | 2,277,100 |
November 20 2023 | $208.00 | $209.03 | $206.07 | $207.73 | 2,229,600 |
November 17 2023 | $204.27 | $207.91 | $203.04 | $207.09 | 1,857,500 |
November 16 2023 | $200.33 | $207.11 | $198.86 | $204.27 | 3,013,500 |
November 15 2023 | $208.71 | $210.09 | $202.67 | $204.29 | 3,693,500 |
November 14 2023 | $205.00 | $209.07 | $203.50 | $207.97 | 3,736,500 |
November 13 2023 | $198.00 | $201.55 | $197.17 | $200.96 | 3,085,900 |
November 10 2023 | $192.37 | $196.95 | $190.20 | $196.31 | 2,041,500 |
November 09 2023 | $193.44 | $194.18 | $189.12 | $190.76 | 2,459,100 |
November 08 2023 | $192.52 | $194.78 | $191.21 | $193.83 | 1,717,600 |
November 07 2023 | $191.15 | $194.83 | $189.45 | $192.36 | 3,065,800 |
November 06 2023 | $188.98 | $189.50 | $183.60 | $186.78 | 1,936,600 |
November 03 2023 | $182.67 | $188.74 | $178.35 | $188.24 | 3,262,100 |
November 02 2023 | $180.89 | $184.67 | $179.71 | $182.80 | 3,352,200 |
November 01 2023 | $178.12 | $179.63 | $174.81 | $178.35 | 2,074,700 |
