The closing price for Crowdstrike (CRWD) in January 2022 was $45.16, on January 31, 2022. It was down 11.9% for the month. The latest price is $257.57.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
January 31 2022	$42.68	$45.22	$42.56	$45.16	19,759,052
January 28 2022	$40.15	$42.29	$39.03	$42.23	18,070,556
January 27 2022	$41.04	$41.94	$39.59	$39.95	15,573,848
January 26 2022	$40.57	$42.81	$39.82	$40.24	20,195,876
January 25 2022	$41.75	$42.24	$39.38	$39.65	21,111,808
January 24 2022	$39.29	$42.06	$37.51	$41.82	35,070,852
January 21 2022	$42.97	$43.31	$40.78	$41.18	25,272,228
January 20 2022	$44.33	$45.63	$43.33	$43.47	12,689,092
January 19 2022	$42.93	$45.47	$42.88	$43.93	17,753,932
January 18 2022	$43.18	$45.97	$42.51	$43.21	18,945,192
January 14 2022	$43.47	$45.38	$43.04	$44.18	18,698,996
January 13 2022	$47.04	$47.12	$43.38	$43.73	30,261,484
January 12 2022	$49.15	$50.17	$46.43	$46.99	24,011,200
January 11 2022	$47.40	$49.63	$47.19	$49.03	14,652,240
January 10 2022	$45.65	$48.30	$43.72	$48.13	28,208,180
January 07 2022	$46.25	$48.32	$46.20	$47.25	14,127,496
January 06 2022	$45.06	$48.04	$44.06	$46.87	25,474,244
January 05 2022	$46.25	$47.84	$44.75	$44.82	20,013,736
January 04 2022	$48.97	$49.36	$45.83	$47.30	26,013,464
January 03 2022	$51.25	$51.39	$48.38	$49.58	21,278,652

Daily pricing data for Crowdstrike dates back to 6/12/2019, and may be incomplete.