| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 2024 | $319.37 | $390.71 | $303.51 | $385.44 | 74,487,716 |
| May 2024 | $290.44 | $358.84 | $288.55 | $313.67 | 63,312,636 |
| April 2024 | $321.00 | $325.99 | $280.88 | $292.54 | 46,211,417 |
| March 2024 | $319.25 | $365.00 | $289.80 | $320.59 | 103,711,988 |
| February 2024 | $296.14 | $338.45 | $273.16 | $324.15 | 68,127,018 |
| January 2024 | $251.47 | $307.55 | $238.61 | $292.50 | 71,577,604 |
| December 2023 | $235.72 | $261.81 | $229.80 | $255.32 | 55,352,800 |
| November 2023 | $178.12 | $238.48 | $174.81 | $236.99 | 75,243,500 |
| October 2023 | $168.00 | $191.99 | $160.86 | $176.77 | 66,158,800 |
| September 2023 | $163.12 | $172.64 | $157.59 | $167.38 | 60,208,700 |
| August 2023 | $161.00 | $166.99 | $140.52 | $163.03 | 84,998,800 |
| July 2023 | $147.18 | $163.41 | $139.37 | $161.66 | 66,900,000 |
| June 2023 | $146.72 | $162.25 | $141.35 | $146.87 | 91,607,700 |
| May 2023 | $118.56 | $161.80 | $115.67 | $160.13 | 87,801,600 |
| April 2023 | $135.50 | $140.21 | $119.42 | $120.05 | 68,157,900 |
| March 2023 | $120.23 | $138.33 | $118.15 | $137.26 | 135,786,800 |
| February 2023 | $105.90 | $123.24 | $105.10 | $120.69 | 83,314,000 |
| January 2023 | $107.50 | $109.01 | $92.25 | $105.90 | 110,875,200 |
| December 2022 | $118.64 | $125.55 | $98.70 | $105.29 | 100,571,700 |
| November 2022 | $165.00 | $168.48 | $108.89 | $117.65 | 124,625,800 |
| October 2022 | $166.63 | $181.84 | $142.36 | $161.20 | 56,984,700 |
| September 2022 | $178.45 | $195.29 | $157.06 | $164.81 | 68,524,100 |
| August 2022 | $180.78 | $205.73 | $178.39 | $182.61 | 82,647,900 |
| July 2022 | $168.24 | $194.85 | $167.47 | $183.60 | 62,404,300 |
| June 2022 | $163.01 | $188.68 | $150.63 | $168.56 | 96,495,000 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
