On December 30, 2005, Crown Crafts (CRWS) had a market capitalization of $6.1M, based on 21.75M shares at a price of $0.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $0.28 | 49,800 | 21,749,000 | $6,059,271.40 |
December 29 2005 | $0.28 | 213,331 | 21,749,000 | $6,059,271.40 |
December 28 2005 | $0.21 | 22,420 | 21,749,000 | $4,673,860.10 |
December 27 2005 | $0.22 | 17,646 | 21,749,000 | $4,847,852.10 |
December 23 2005 | $0.22 | 1,083 | 21,749,000 | $4,847,852.10 |
December 21 2005 | $0.22 | 3,000 | 21,749,000 | $4,847,852.10 |
December 20 2005 | $0.23 | 2,500 | 21,749,000 | $4,934,848.10 |
December 19 2005 | $0.23 | 4,000 | 21,749,000 | $4,934,848.10 |
December 16 2005 | $0.23 | 1,300 | 21,749,000 | $4,934,848.10 |
December 15 2005 | $0.23 | 7,500 | 21,749,000 | $4,934,848.10 |
December 14 2005 | $0.23 | 500 | 21,749,000 | $4,934,848.10 |
December 13 2005 | $0.23 | 5,000 | 21,749,000 | $4,934,848.10 |
December 12 2005 | $0.23 | 17,700 | 21,749,000 | $4,934,848.10 |
December 06 2005 | $0.26 | 15,000 | 21,749,000 | $5,626,466.30 |
December 02 2005 | $0.24 | 635 | 21,749,000 | $5,280,657.20 |
November 30 2005 | $0.24 | 8,984 | 21,749,000 | $5,280,657.20 |
November 29 2005 | $0.25 | 7,011 | 21,749,000 | $5,367,653.20 |
November 28 2005 | $0.26 | 5,000 | 21,749,000 | $5,626,466.30 |
November 23 2005 | $0.27 | 500 | 21,749,000 | $5,887,454.30 |
November 22 2005 | $0.27 | 26,598 | 21,749,000 | $5,887,454.30 |
November 21 2005 | $0.26 | 2,000 | 21,749,000 | $5,626,466.30 |
November 17 2005 | $0.27 | 60,700 | 21,749,000 | $5,800,458.30 |
November 16 2005 | $0.24 | 11,500 | 21,749,000 | $5,280,657.20 |
November 15 2005 | $0.25 | 85,691 | 21,749,000 | $5,367,653.20 |
November 11 2005 | $0.23 | 32,100 | 21,749,000 | $5,021,844.10 |
