CoreWeave, Inc Class A Common Stock (CRWV) has a market capitalization of $43.4B, based on 525.37M shares at a price of $82.60 (up 2.9% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 2026 | $82.64 | 399,239,842 | 525,368,949 | $43,416,489,945.36 |
June 2026 | $99.54 | 650,394,100 | 527,000,000 | $52,457,580,000.00 |
May 2026 | $109.53 | 575,266,800 | 527,000,000 | $57,722,310,000.00 |
April 2026 | $111.60 | 692,164,360 | 527,000,000 | $58,813,200,000.00 |
March 2026 | $77.47 | 495,017,821 | 527,000,000 | $40,826,690,000.00 |
February 2026 | $79.56 | 490,105,413 | 527,000,000 | $41,928,120,000.00 |
January 2026 | $93.19 | 599,817,793 | 527,000,000 | $49,111,130,000.00 |
December 2025 | $71.61 | 620,911,593 | 436,000,000 | $31,221,960,000.00 |
November 2025 | $73.12 | 628,826,600 | 436,000,000 | $31,880,320,000.00 |
October 2025 | $133.71 | 562,558,987 | 436,000,000 | $58,297,560,000.00 |
September 2025 | $136.85 | 710,753,026 | 497,886,000 | $68,135,699,100.00 |
August 2025 | $103.04 | 559,253,488 | 497,886,000 | $51,302,173,440.00 |
July 2025 | $114.13 | 262,449,305 | 497,886,000 | $56,823,729,180.00 |
June 2025 | $163.06 | 535,511,976 | 486,591,000 | $79,343,528,460.00 |
May 2025 | $111.31 | 533,722,707 | 486,591,000 | $54,162,444,210.00 |
April 2025 | $41.30 | 278,877,609 | 486,591,000 | $20,096,208,300.00 |
March 2025 | $37.08 | 56,285,902 | 404,407,000 | $14,995,411,560.00 |