Yesterday, CoreWeave, Inc Class A Common Stock (CRWV) had a market capitalization of $46.8B, based on 572.02M shares at a price of $81.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 01 2026 | $81.85 | 15,591,995 | 572,021,238 | $46,819,938,330.30 |
August 31 2026 | $84.89 | 13,122,161 | 572,021,238 | $48,558,882,893.82 |
August 28 2026 | $84.23 | 17,266,500 | 572,021,238 | $48,181,348,876.74 |
August 27 2026 | $86.80 | 19,872,200 | 572,021,238 | $49,651,443,458.40 |
August 26 2026 | $88.01 | 14,056,800 | 572,021,238 | $50,343,589,156.38 |
August 25 2026 | $88.04 | 14,224,300 | 572,021,238 | $50,360,749,793.52 |
August 24 2026 | $86.25 | 19,581,400 | 572,021,238 | $49,336,831,777.50 |
August 21 2026 | $87.85 | 22,187,500 | 572,021,238 | $50,252,065,758.30 |
August 20 2026 | $89.76 | 17,649,000 | 572,021,238 | $51,344,626,322.88 |
August 19 2026 | $90.87 | 26,700,900 | 572,021,238 | $51,979,569,897.06 |
August 18 2026 | $93.17 | 38,029,200 | 572,021,238 | $53,295,218,744.46 |
August 17 2026 | $106.00 | 32,398,500 | 572,021,238 | $60,634,251,228.00 |
August 14 2026 | $105.26 | 33,337,900 | 572,021,238 | $60,210,955,511.88 |
August 13 2026 | $106.29 | 50,680,200 | 572,021,238 | $60,800,137,387.02 |
August 12 2026 | $107.73 | 87,308,400 | 572,021,238 | $61,623,847,969.74 |
August 11 2026 | $90.32 | 46,381,400 | 572,021,238 | $51,664,958,216.16 |
August 10 2026 | $88.19 | 20,894,800 | 572,021,238 | $50,446,552,979.22 |
August 07 2026 | $90.67 | 18,664,100 | 572,021,238 | $51,865,165,649.46 |
August 06 2026 | $85.33 | 16,601,400 | 572,021,238 | $48,810,572,238.54 |
August 05 2026 | $89.89 | 20,798,100 | 572,021,238 | $51,418,989,083.82 |
August 04 2026 | $91.90 | 33,601,300 | 572,021,238 | $52,568,751,772.20 |
August 03 2026 | $85.76 | 44,558,900 | 572,021,238 | $49,056,541,370.88 |
July 31 2026 | $71.77 | 26,415,900 | 572,021,238 | $41,053,964,251.26 |
July 30 2026 | $73.90 | 44,148,900 | 572,021,238 | $42,272,369,488.20 |
July 29 2026 | $60.82 | 37,130,100 | 572,021,238 | $34,790,331,695.16 |