Yesterday, CoreWeave, Inc Class A Common Stock (CRWV) had a market capitalization of $38.4B, based on 626.1M shares at a price of $61.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 16 2026 | $61.39 | 94,876,600 | 626,104,992 | $38,436,585,458.88 |
October 15 2026 | $69.69 | 128,371,059 | 626,104,992 | $43,633,256,892.48 |
October 14 2026 | $65.78 | 107,467,575 | 626,104,992 | $41,185,186,373.76 |
October 13 2026 | $77.81 | 33,987,747 | 626,104,992 | $48,717,229,427.52 |
October 12 2026 | $80.26 | 18,791,329 | 626,104,992 | $50,251,186,657.92 |
October 09 2026 | $82.08 | 19,938,600 | 626,104,992 | $51,390,697,743.36 |
October 08 2026 | $81.58 | 42,321,300 | 626,104,992 | $51,077,645,247.36 |
October 07 2026 | $88.45 | 19,905,100 | 626,104,992 | $55,378,986,542.40 |
October 06 2026 | $91.72 | 32,051,300 | 626,104,992 | $57,426,349,866.24 |
October 05 2026 | $87.39 | 18,240,600 | 626,104,992 | $54,715,315,250.88 |
October 02 2026 | $89.62 | 23,591,600 | 626,104,992 | $56,111,529,383.04 |
October 01 2026 | $88.57 | 20,464,600 | 626,104,992 | $55,454,119,141.44 |
September 30 2026 | $87.12 | 22,348,100 | 551,000,000 | $48,003,120,000.00 |
September 29 2026 | $85.93 | 26,027,100 | 551,000,000 | $47,347,430,000.00 |
September 28 2026 | $85.07 | 19,752,200 | 551,000,000 | $46,873,570,000.00 |
September 25 2026 | $87.59 | 23,569,300 | 551,000,000 | $48,262,090,000.00 |
September 24 2026 | $90.13 | 33,748,900 | 551,000,000 | $49,661,630,000.00 |
September 23 2026 | $86.90 | 31,705,100 | 551,000,000 | $47,881,900,000.00 |
September 22 2026 | $86.76 | 26,584,500 | 551,000,000 | $47,804,760,000.00 |
September 21 2026 | $85.43 | 39,845,100 | 551,000,000 | $47,071,930,000.00 |
September 18 2026 | $81.36 | 66,370,200 | 551,000,000 | $44,829,360,000.00 |
September 17 2026 | $79.88 | 79,547,300 | 551,000,000 | $44,013,880,000.00 |
September 16 2026 | $83.35 | 18,787,600 | 551,000,000 | $45,925,850,000.00 |
September 15 2026 | $80.92 | 15,675,200 | 551,000,000 | $44,586,920,000.00 |
September 14 2026 | $82.98 | 26,522,600 | 551,000,000 | $45,721,980,000.00 |