On April 30, 2025, CoreWeave, Inc Class A Common Stock (CRWV) had a market capitalization of $20.1B, based on 486.59M shares at a price of $41.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $41.30 | 6,100,187 | 486,591,000 | $20,096,208,300.00 |
April 29 2025 | $42.82 | 10,493,580 | 486,591,000 | $20,835,826,620.00 |
April 28 2025 | $42.02 | 5,194,556 | 486,591,000 | $20,446,553,820.00 |
April 25 2025 | $41.54 | 8,765,611 | 486,591,000 | $20,212,990,140.00 |
April 24 2025 | $41.77 | 9,376,662 | 486,591,000 | $20,324,906,070.00 |
April 23 2025 | $41.62 | 7,651,467 | 486,591,000 | $20,251,917,420.00 |
April 22 2025 | $38.51 | 9,589,264 | 486,591,000 | $18,738,619,410.00 |
April 21 2025 | $35.42 | 8,116,221 | 486,591,000 | $17,232,620,265.00 |
April 17 2025 | $39.09 | 4,844,587 | 486,591,000 | $19,020,842,190.00 |
April 16 2025 | $40.73 | 7,206,790 | 486,591,000 | $19,818,851,430.00 |
April 15 2025 | $40.78 | 6,841,326 | 486,591,000 | $19,843,180,980.00 |
April 14 2025 | $43.61 | 4,826,992 | 486,591,000 | $21,220,233,510.00 |
April 11 2025 | $43.75 | 5,579,529 | 486,591,000 | $21,288,356,250.00 |
April 10 2025 | $42.20 | 9,404,305 | 486,591,000 | $20,534,140,200.00 |
April 09 2025 | $48.77 | 17,229,730 | 486,591,000 | $23,731,043,070.00 |
April 08 2025 | $43.61 | 13,657,230 | 486,591,000 | $21,220,233,510.00 |
April 07 2025 | $49.85 | 11,414,740 | 486,591,000 | $24,256,561,350.00 |
April 04 2025 | $47.82 | 14,469,570 | 486,591,000 | $23,268,781,620.00 |
April 03 2025 | $53.80 | 27,120,590 | 486,591,000 | $26,178,595,800.00 |
April 02 2025 | $61.36 | 52,666,840 | 486,591,000 | $29,857,223,760.00 |
April 01 2025 | $52.57 | 38,327,832 | 486,591,000 | $25,580,088,870.00 |