On July 31, 2025, CoreWeave, Inc Class A Common Stock (CRWV) had a market capitalization of $56.8B, based on 497.89M shares at a price of $114.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2025 | $114.13 | 24,987,830 | 497,886,000 | $56,823,729,180.00 |
July 30 2025 | $102.89 | 11,052,030 | 497,886,000 | $51,227,490,540.00 |
July 29 2025 | $108.74 | 10,513,260 | 497,886,000 | $54,140,123,640.00 |
July 28 2025 | $110.28 | 9,628,063 | 497,886,000 | $54,906,868,080.00 |
July 25 2025 | $115.62 | 10,297,510 | 497,886,000 | $57,565,579,320.00 |
July 24 2025 | $120.00 | 7,629,928 | 497,886,000 | $59,746,320,000.00 |
July 23 2025 | $126.05 | 6,691,174 | 497,886,000 | $62,758,530,300.00 |
July 22 2025 | $129.77 | 9,407,275 | 497,886,000 | $64,610,666,220.00 |
July 21 2025 | $124.91 | 11,231,230 | 497,886,000 | $62,190,940,260.00 |
July 18 2025 | $123.02 | 12,863,610 | 497,886,000 | $61,249,935,720.00 |
July 17 2025 | $132.21 | 12,204,700 | 497,886,000 | $65,825,508,060.00 |
July 16 2025 | $143.04 | 10,875,590 | 497,886,000 | $71,217,613,440.00 |
July 15 2025 | $140.59 | 17,316,211 | 497,886,000 | $69,997,792,740.00 |
July 14 2025 | $132.38 | 11,432,880 | 497,886,000 | $65,907,659,250.00 |
July 11 2025 | $125.84 | 15,721,940 | 497,886,000 | $62,653,974,240.00 |
July 10 2025 | $138.29 | 16,519,461 | 497,886,000 | $68,852,654,940.00 |
July 09 2025 | $153.05 | 9,572,204 | 497,886,000 | $76,201,452,300.00 |
July 08 2025 | $151.45 | 12,024,640 | 497,886,000 | $75,404,834,700.00 |
July 07 2025 | $159.70 | 12,665,700 | 497,886,000 | $79,512,394,200.00 |
July 03 2025 | $165.20 | 10,442,370 | 497,886,000 | $82,250,767,200.00 |
July 02 2025 | $151.77 | 8,458,199 | 497,886,000 | $75,564,158,220.00 |
July 01 2025 | $155.94 | 10,913,500 | 497,886,000 | $77,640,342,840.00 |