The closing price for the S&P 500 (GSPC) on May 5, 2021 was $4,167.88. It was down 0.2% for the day (up 0.1% from previous close). The latest price is $6,939.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2021 19:30 | $4,167.68 | $4,172.51 | $4,164.40 | $4,167.88 | 329,953,000 |
May 05 2021 18:30 | $4,181.49 | $4,183.51 | $4,162.95 | $4,167.89 | 259,072,000 |
May 05 2021 17:30 | $4,179.23 | $4,182.74 | $4,176.04 | $4,181.49 | 194,312,000 |
May 05 2021 16:30 | $4,183.59 | $4,184.85 | $4,174.96 | $4,179.28 | 168,086,766 |
May 05 2021 15:30 | $4,178.66 | $4,187.72 | $4,178.21 | $4,183.66 | 205,092,030 |
May 05 2021 14:30 | $4,169.36 | $4,180.49 | $4,169.01 | $4,178.76 | 260,738,478 |
May 05 2021 13:30 | $4,177.06 | $4,185.31 | $4,160.94 | $4,169.33 | 465,517,315 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
