On December 31, 1997, Champions Oncology (CSBR) had a market capitalization of $266,250, based on 710,000 shares at a price of $0.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $0.38 | 2,217 | 710,000 | $266,250.00 |
December 30 1997 | $0.28 | 842 | 710,000 | $199,652.00 |
December 29 1997 | $0.28 | 5,267 | 710,000 | $199,652.00 |
December 26 1997 | $0.31 | 233 | 710,000 | $221,875.00 |
December 24 1997 | $0.31 | 17 | 710,000 | $221,875.00 |
December 23 1997 | $0.34 | 2,750 | 710,000 | $244,027.00 |
December 22 1997 | $0.31 | 5,283 | 710,000 | $221,875.00 |
December 19 1997 | $0.38 | 4,008 | 710,000 | $266,250.00 |
December 18 1997 | $0.31 | 1,017 | 710,000 | $221,875.00 |
December 17 1997 | $0.38 | 917 | 710,000 | $266,250.00 |
December 16 1997 | $0.28 | 358 | 710,000 | $199,652.00 |
December 15 1997 | $0.38 | 458 | 710,000 | $266,250.00 |
December 12 1997 | $0.28 | 175 | 710,000 | $199,652.00 |
December 11 1997 | $0.35 | 8,517 | 710,000 | $248,500.00 |
December 10 1997 | $0.47 | 5,767 | 710,000 | $332,777.00 |
December 09 1997 | $0.47 | 58 | 710,000 | $332,777.00 |
December 08 1997 | $0.50 | 1,817 | 710,000 | $355,000.00 |
December 05 1997 | $0.47 | 1,000 | 710,000 | $332,777.00 |
December 04 1997 | $0.50 | 5,425 | 710,000 | $355,000.00 |
December 03 1997 | $0.53 | 692 | 710,000 | $377,152.00 |
December 02 1997 | $0.50 | 1,033 | 710,000 | $355,000.00 |
December 01 1997 | $0.53 | 1,933 | 710,000 | $377,152.00 |
November 28 1997 | $0.53 | 2,333 | 710,000 | $377,152.00 |
November 26 1997 | $0.53 | 867 | 710,000 | $377,152.00 |
November 24 1997 | $0.56 | 1,033 | 710,000 | $399,375.00 |