On January 2, 2009, Champions Oncology (CSBR) had a market capitalization of $35.9M, based on 2.77M shares at a price of $12.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $6.02 | 67,300 | 13,886,827 | $83,598,698.54 |
April 2026 | $5.96 | 146,100 | 13,886,827 | $82,765,488.92 |
March 2026 | $5.75 | 209,100 | 13,886,800 | $79,849,100.00 |
February 2026 | $5.96 | 123,900 | 13,886,800 | $82,765,328.00 |
January 2026 | $7.31 | 103,000 | 13,886,800 | $101,512,508.00 |
December 2025 | $6.91 | 494,100 | 14,457,800 | $99,903,398.00 |
November 2025 | $6.54 | 195,800 | 14,457,800 | $94,554,012.00 |
October 2025 | $6.84 | 293,400 | 14,457,800 | $98,891,352.00 |
September 2025 | $6.48 | 798,200 | 13,788,400 | $89,348,832.00 |
August 2025 | $6.80 | 571,500 | 13,788,400 | $93,761,120.00 |
July 2025 | $6.32 | 801,300 | 13,788,400 | $87,142,688.00 |
June 2025 | $7.37 | 787,000 | 13,753,600 | $101,364,032.00 |
May 2025 | $5.87 | 682,100 | 13,753,600 | $80,733,632.00 |
April 2025 | $7.15 | 785,200 | 13,753,600 | $98,338,240.00 |
March 2025 | $8.68 | 905,500 | 14,364,900 | $124,687,332.00 |
February 2025 | $10.28 | 774,100 | 14,364,900 | $147,671,172.00 |
January 2025 | $10.99 | 1,228,700 | 14,364,900 | $157,870,251.00 |
December 2024 | $8.57 | 1,718,000 | 14,017,000 | $120,125,690.00 |
November 2024 | $4.52 | 192,600 | 14,017,000 | $63,356,840.00 |
October 2024 | $3.91 | 259,400 | 14,017,000 | $54,806,470.00 |
September 2024 | $4.87 | 3,029,700 | 14,042,400 | $68,386,488.00 |
August 2024 | $4.22 | 77,300 | 14,042,400 | $59,258,928.00 |
July 2024 | $4.79 | 89,400 | 14,042,400 | $67,263,096.00 |
June 2024 | $5.17 | 262,000 | 13,593,800 | $70,279,946.00 |
May 2024 | $4.53 | 147,800 | 13,593,800 | $61,579,914.00 |