On January 2, 2009, Champions Oncology (CSBR) had a market capitalization of $35.9M, based on 2.77M shares at a price of $12.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $7.21 | 56,569 | 13,886,326 | $100,120,410.46 |
December 2025 | $6.91 | 494,631 | 14,457,800 | $99,903,398.00 |
November 2025 | $6.54 | 195,913 | 14,457,800 | $94,554,012.00 |
October 2025 | $6.84 | 293,675 | 14,457,800 | $98,891,352.00 |
September 2025 | $6.48 | 798,184 | 13,788,400 | $89,279,890.00 |
August 2025 | $6.80 | 571,868 | 13,788,400 | $93,761,120.00 |
July 2025 | $6.32 | 801,421 | 13,788,400 | $87,142,688.00 |
June 2025 | $7.37 | 787,383 | 13,753,600 | $101,364,032.00 |
May 2025 | $5.87 | 682,064 | 13,753,600 | $80,733,632.00 |
April 2025 | $7.15 | 785,611 | 13,753,600 | $98,338,240.00 |
March 2025 | $8.68 | 905,690 | 14,364,900 | $124,687,332.00 |
February 2025 | $10.28 | 774,373 | 14,364,900 | $147,671,172.00 |
January 2025 | $10.99 | 1,229,271 | 14,364,900 | $157,870,251.00 |
December 2024 | $8.57 | 1,718,441 | 14,017,000 | $120,125,690.00 |
November 2024 | $4.52 | 192,744 | 14,017,000 | $63,356,840.00 |
October 2024 | $3.91 | 259,109 | 14,017,000 | $54,806,470.00 |
September 2024 | $4.87 | 3,031,779 | 14,042,400 | $68,386,488.00 |
August 2024 | $4.22 | 77,323 | 14,042,400 | $59,258,928.00 |
July 2024 | $4.79 | 89,649 | 14,042,400 | $67,263,096.00 |
June 2024 | $5.17 | 262,083 | 13,593,800 | $70,279,946.00 |
May 2024 | $4.53 | 148,052 | 13,593,800 | $61,579,914.00 |
April 2024 | $4.85 | 50,385 | 13,593,800 | $65,929,930.00 |
March 2024 | $4.90 | 116,311 | 13,593,800 | $66,609,620.00 |
February 2024 | $5.90 | 68,710 | 13,593,800 | $80,203,420.00 |
January 2024 | $5.81 | 312,746 | 13,593,800 | $78,979,978.00 |
