| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $43.07 | $43.44 | $42.78 | $43.41 | 13,199,800 |
December 29 2022 | $43.06 | $43.50 | $43.06 | $43.28 | 11,396,500 |
December 28 2022 | $43.45 | $43.53 | $42.81 | $42.89 | 9,847,400 |
December 27 2022 | $43.44 | $43.47 | $43.03 | $43.31 | 12,066,200 |
December 23 2022 | $43.05 | $43.27 | $42.83 | $43.26 | 9,554,400 |
December 22 2022 | $43.27 | $43.27 | $42.54 | $43.12 | 23,118,500 |
December 21 2022 | $43.45 | $43.70 | $43.21 | $43.43 | 15,599,400 |
December 20 2022 | $43.20 | $43.34 | $42.63 | $43.16 | 15,086,200 |
December 19 2022 | $43.43 | $43.70 | $42.95 | $43.19 | 17,986,300 |
December 16 2022 | $43.20 | $43.74 | $42.90 | $43.56 | 66,125,400 |
December 15 2022 | $44.61 | $44.69 | $43.50 | $43.87 | 19,372,500 |
December 14 2022 | $45.32 | $45.61 | $44.48 | $44.92 | 19,050,400 |
December 13 2022 | $45.86 | $46.21 | $44.86 | $45.23 | 22,705,900 |
December 12 2022 | $44.47 | $44.94 | $44.07 | $44.92 | 15,425,300 |
December 09 2022 | $44.74 | $44.80 | $44.14 | $44.16 | 14,303,200 |
December 08 2022 | $44.34 | $44.83 | $44.30 | $44.64 | 16,015,800 |
December 07 2022 | $44.10 | $44.24 | $43.79 | $43.90 | 15,171,700 |
December 06 2022 | $45.05 | $45.05 | $43.97 | $44.27 | 15,443,800 |
December 05 2022 | $45.15 | $45.23 | $44.80 | $44.95 | 13,795,900 |
December 02 2022 | $44.86 | $45.41 | $44.57 | $45.29 | 12,325,100 |
December 01 2022 | $45.45 | $45.98 | $45.28 | $45.53 | 18,559,500 |
November 30 2022 | $43.89 | $45.40 | $43.70 | $45.30 | 29,919,700 |
November 29 2022 | $43.96 | $44.11 | $43.59 | $43.99 | 13,779,300 |
November 28 2022 | $44.00 | $44.16 | $43.66 | $43.81 | 14,976,600 |
November 25 2022 | $44.42 | $44.69 | $44.06 | $44.10 | 8,492,600 |
