| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $47.92 | $48.05 | $47.70 | $47.99 | 12,492,880 |
December 28 2023 | $48.04 | $48.09 | $47.89 | $47.95 | 8,549,909 |
December 27 2023 | $47.78 | $48.02 | $47.76 | $47.91 | 10,414,330 |
December 26 2023 | $47.60 | $47.87 | $47.54 | $47.76 | 9,721,186 |
December 22 2023 | $47.34 | $47.86 | $47.34 | $47.58 | 12,903,830 |
December 21 2023 | $47.43 | $47.47 | $46.90 | $47.21 | 18,772,279 |
December 20 2023 | $47.61 | $47.80 | $47.29 | $47.30 | 17,812,180 |
December 19 2023 | $47.84 | $47.93 | $47.33 | $47.66 | 17,035,820 |
December 18 2023 | $47.42 | $47.77 | $46.92 | $47.72 | 20,453,080 |
December 15 2023 | $47.00 | $47.43 | $46.95 | $47.37 | 58,860,121 |
December 14 2023 | $47.49 | $47.50 | $46.70 | $46.96 | 28,418,721 |
December 13 2023 | $46.77 | $47.21 | $46.36 | $47.20 | 18,689,170 |
December 12 2023 | $47.09 | $47.10 | $46.64 | $46.86 | 18,712,240 |
December 11 2023 | $46.48 | $46.96 | $46.40 | $46.91 | 25,618,939 |
December 08 2023 | $45.86 | $46.15 | $45.79 | $45.95 | 16,039,940 |
December 07 2023 | $45.50 | $45.93 | $45.40 | $45.84 | 20,478,480 |
December 06 2023 | $45.66 | $45.79 | $45.26 | $45.31 | 19,535,529 |
December 05 2023 | $45.35 | $45.55 | $45.20 | $45.53 | 20,985,039 |
December 04 2023 | $45.65 | $45.76 | $45.38 | $45.64 | 17,812,930 |
December 01 2023 | $45.86 | $46.33 | $45.61 | $46.04 | 18,744,689 |
November 30 2023 | $45.77 | $46.07 | $45.53 | $45.95 | 37,165,008 |
November 29 2023 | $45.70 | $46.01 | $45.62 | $45.64 | 16,700,490 |
November 28 2023 | $45.54 | $45.77 | $45.41 | $45.45 | 16,360,860 |
November 27 2023 | $45.91 | $45.94 | $45.51 | $45.53 | 17,651,619 |
November 24 2023 | $45.68 | $45.97 | $45.64 | $45.93 | 8,209,530 |
