| DATE | Deere | Cisco Systems | Applovin |
|---|---|---|---|
February 29 2024 | $352.83 | $45.53 | $59.72 |
February 28 2024 | $352.60 | $45.24 | $58.01 |
February 27 2024 | $348.59 | $45.47 | $60.63 |
February 26 2024 | $351.05 | $45.56 | $58.99 |
February 23 2024 | $352.45 | $45.99 | $57.39 |
February 22 2024 | $344.84 | $45.72 | $57.80 |
February 21 2024 | $345.33 | $45.63 | $55.42 |
February 20 2024 | $345.42 | $45.45 | $57.33 |
February 16 2024 | $348.61 | $45.60 | $59.87 |
February 15 2024 | $352.45 | $46.18 | $58.50 |
February 14 2024 | $371.90 | $47.33 | $46.87 |
February 13 2024 | $366.57 | $46.73 | $45.83 |
February 12 2024 | $376.36 | $47.06 | $47.06 |
February 09 2024 | $368.53 | $47.19 | $46.35 |
February 08 2024 | $372.91 | $47.02 | $46.55 |
February 07 2024 | $373.03 | $46.85 | $47.69 |
February 06 2024 | $375.88 | $47.05 | $46.04 |
February 05 2024 | $373.11 | $46.60 | $45.48 |
February 02 2024 | $379.46 | $47.23 | $45.86 |
February 01 2024 | $380.50 | $47.23 | $40.96 |