| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2014 | $15.13 | $15.23 | $14.94 | $15.01 | 40,863,200 |
February 27 2014 | $15.07 | $15.19 | $15.06 | $15.10 | 25,804,000 |
February 26 2014 | $15.04 | $15.17 | $14.84 | $15.10 | 43,574,600 |
February 25 2014 | $15.25 | $15.30 | $14.99 | $15.04 | 45,303,600 |
February 24 2014 | $15.28 | $15.39 | $15.15 | $15.23 | 41,858,000 |
February 21 2014 | $15.41 | $15.46 | $15.24 | $15.24 | 31,483,000 |
February 20 2014 | $15.32 | $15.43 | $15.26 | $15.36 | 26,215,000 |
February 19 2014 | $15.38 | $15.54 | $15.30 | $15.34 | 29,309,100 |
February 18 2014 | $15.49 | $15.52 | $15.38 | $15.43 | 31,014,400 |
February 14 2014 | $15.30 | $15.68 | $15.29 | $15.54 | 64,513,500 |
February 13 2014 | $15.14 | $15.34 | $14.93 | $15.34 | 153,739,400 |
February 12 2014 | $15.57 | $15.79 | $15.51 | $15.74 | 69,832,400 |
February 11 2014 | $15.69 | $15.76 | $15.61 | $15.64 | 45,804,800 |
February 10 2014 | $15.59 | $15.76 | $15.54 | $15.72 | 45,300,500 |
February 07 2014 | $15.51 | $15.65 | $15.36 | $15.61 | 54,109,200 |
February 06 2014 | $15.18 | $15.55 | $15.13 | $15.49 | 49,584,300 |
February 05 2014 | $14.94 | $15.20 | $14.86 | $15.14 | 46,291,400 |
February 04 2014 | $14.86 | $15.03 | $14.74 | $15.01 | 46,626,500 |
February 03 2014 | $15.10 | $15.12 | $14.78 | $14.84 | 60,693,300 |