| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2015 | $21.34 | $21.35 | $20.97 | $21.07 | 29,135,500 |
February 26 2015 | $21.07 | $21.41 | $21.07 | $21.35 | 28,305,200 |
February 25 2015 | $21.02 | $21.11 | $20.93 | $21.05 | 17,368,100 |
February 24 2015 | $21.10 | $21.21 | $21.01 | $21.15 | 18,479,500 |
February 23 2015 | $21.15 | $21.17 | $21.00 | $21.15 | 24,026,800 |
February 20 2015 | $20.95 | $21.17 | $20.82 | $21.14 | 25,985,600 |
February 19 2015 | $20.93 | $20.98 | $20.80 | $20.93 | 21,477,800 |
February 18 2015 | $20.84 | $21.10 | $20.79 | $21.05 | 24,503,700 |
February 17 2015 | $20.89 | $20.95 | $20.73 | $20.93 | 34,217,200 |
February 13 2015 | $20.97 | $21.06 | $20.78 | $21.01 | 50,656,700 |
February 12 2015 | $20.70 | $21.12 | $20.59 | $21.03 | 117,439,100 |
February 11 2015 | $19.74 | $19.74 | $19.20 | $19.23 | 46,213,500 |
February 10 2015 | $19.39 | $19.66 | $19.38 | $19.63 | 22,250,300 |
February 09 2015 | $19.43 | $19.57 | $19.32 | $19.36 | 23,681,000 |
February 06 2015 | $19.54 | $19.75 | $19.38 | $19.45 | 25,482,400 |
February 05 2015 | $19.10 | $19.49 | $18.98 | $19.46 | 20,548,400 |
February 04 2015 | $19.32 | $19.43 | $19.00 | $19.05 | 27,696,300 |
February 03 2015 | $19.20 | $19.36 | $19.05 | $19.36 | 28,044,300 |
February 02 2015 | $18.84 | $19.18 | $18.50 | $19.15 | 29,417,000 |
