| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2015 | $21.22 | $21.24 | $20.86 | $20.95 | 29,135,500 |
February 26 2015 | $20.96 | $21.30 | $20.96 | $21.24 | 28,305,200 |
February 25 2015 | $20.90 | $21.00 | $20.82 | $20.94 | 17,368,100 |
February 24 2015 | $20.99 | $21.10 | $20.90 | $21.04 | 18,479,500 |
February 23 2015 | $21.04 | $21.05 | $20.89 | $21.04 | 24,026,800 |
February 20 2015 | $20.84 | $21.06 | $20.71 | $21.03 | 25,985,600 |
February 19 2015 | $20.81 | $20.87 | $20.68 | $20.81 | 21,477,800 |
February 18 2015 | $20.73 | $20.98 | $20.68 | $20.94 | 24,503,700 |
February 17 2015 | $20.78 | $20.84 | $20.61 | $20.81 | 34,217,200 |
February 13 2015 | $20.86 | $20.95 | $20.67 | $20.90 | 50,656,700 |
February 12 2015 | $20.59 | $21.00 | $20.48 | $20.92 | 117,439,100 |
February 11 2015 | $19.63 | $19.63 | $19.10 | $19.12 | 46,213,500 |
February 10 2015 | $19.29 | $19.56 | $19.28 | $19.52 | 22,250,300 |
February 09 2015 | $19.32 | $19.46 | $19.21 | $19.26 | 23,681,000 |
February 06 2015 | $19.43 | $19.64 | $19.27 | $19.34 | 25,482,400 |
February 05 2015 | $18.99 | $19.38 | $18.87 | $19.36 | 20,548,400 |
February 04 2015 | $19.21 | $19.33 | $18.90 | $18.95 | 27,696,300 |
February 03 2015 | $19.10 | $19.26 | $18.95 | $19.26 | 28,044,300 |
February 02 2015 | $18.74 | $19.08 | $18.41 | $19.05 | 29,417,000 |