| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2018 | $35.53 | $36.01 | $35.14 | $35.14 | 26,885,200 |
February 27 2018 | $35.64 | $35.79 | $35.02 | $35.35 | 27,419,300 |
February 26 2018 | $34.77 | $35.67 | $34.63 | $35.60 | 27,771,100 |
February 23 2018 | $34.04 | $34.56 | $33.68 | $34.53 | 25,781,400 |
February 22 2018 | $34.13 | $34.19 | $33.55 | $33.70 | 25,887,600 |
February 21 2018 | $34.62 | $34.86 | $33.97 | $33.99 | 28,499,200 |
February 20 2018 | $34.53 | $35.07 | $34.38 | $34.58 | 29,006,900 |
February 16 2018 | $34.44 | $35.39 | $34.37 | $34.79 | 39,267,500 |
February 15 2018 | $35.37 | $35.42 | $33.95 | $34.59 | 72,267,500 |
February 14 2018 | $32.21 | $33.17 | $32.17 | $33.03 | 43,835,900 |
February 13 2018 | $31.78 | $32.42 | $31.56 | $32.36 | 30,999,100 |
February 12 2018 | $31.80 | $32.11 | $31.57 | $31.86 | 38,210,700 |
February 09 2018 | $30.61 | $31.33 | $30.00 | $31.02 | 51,304,200 |
February 08 2018 | $31.74 | $31.99 | $30.39 | $30.43 | 42,982,100 |
February 07 2018 | $31.64 | $32.34 | $31.42 | $31.66 | 32,690,800 |
February 06 2018 | $30.08 | $31.64 | $29.31 | $31.53 | 55,171,600 |
February 05 2018 | $32.07 | $32.50 | $30.39 | $30.43 | 52,399,600 |
February 02 2018 | $32.57 | $32.92 | $32.07 | $32.12 | 27,224,200 |
February 01 2018 | $32.25 | $33.05 | $31.92 | $32.73 | 26,148,500 |