csco feb 2023

Cisco Systems (CSCO) returned 0.1% in February 2023.

DATEOPENHIGHLOWCLOSEVOLUME
February 28 2023
$44.59
$44.70
$44.20
$44.23
16,622,400
February 27 2023
$44.72
$45.07
$44.35
$44.52
14,776,400
February 24 2023
$44.59
$44.67
$44.00
$44.29
17,251,600
February 23 2023
$45.26
$45.38
$44.35
$44.95
14,066,200
February 22 2023
$45.54
$45.54
$44.66
$45.04
20,301,900
February 21 2023
$46.32
$46.37
$45.33
$45.39
25,100,500
February 17 2023
$46.89
$46.99
$46.22
$46.38
25,321,400
February 16 2023
$45.67
$47.26
$45.49
$46.58
48,125,300
February 15 2023
$43.39
$44.32
$43.24
$44.26
27,071,200
February 14 2023
$43.65
$43.85
$43.10
$43.57
19,134,400
February 13 2023
$43.35
$43.84
$43.29
$43.72
19,422,100
February 10 2023
$42.66
$43.23
$42.61
$43.17
17,397,300
February 09 2023
$43.14
$43.31
$42.41
$42.69
18,598,400
February 08 2023
$43.28
$43.43
$42.72
$42.90
18,905,500
February 07 2023
$43.15
$43.99
$42.91
$43.70
16,675,200
February 06 2023
$43.91
$44.10
$43.41
$43.46
13,991,600
February 03 2023
$45.04
$45.04
$44.31
$44.42
17,980,000
February 02 2023
$44.33
$45.27
$44.18
$45.05
17,883,800
February 01 2023
$44.20
$44.67
$43.40
$44.37
19,639,400

Related Searches