On December 29, 1995, Cisco Systems (CSCO) had a market capitalization of $16.5B, based on 5.87B shares at a price of $2.81.
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 29 1995 | $2.81 | 65,332,796 | 5,869,566,000 | $16,502,871,765.60 |
December 28 1995 | $2.84 | 69,967,796 | 5,869,566,000 | $16,668,980,483.40 |
December 27 1995 | $2.89 | 66,052,796 | 5,869,566,000 | $16,973,024,002.20 |
December 26 1995 | $2.92 | 58,240,796 | 5,869,566,000 | $17,110,958,803.20 |
December 22 1995 | $2.89 | 80,884,795 | 5,869,566,000 | $16,945,437,042.00 |
December 21 1995 | $2.84 | 122,273,993 | 5,869,566,000 | $16,668,980,483.40 |
December 20 1995 | $2.79 | 145,342,791 | 5,869,566,000 | $16,364,936,964.60 |
December 19 1995 | $2.95 | 147,941,991 | 5,869,566,000 | $17,304,654,481.20 |
December 18 1995 | $2.67 | 183,873,589 | 5,869,566,000 | $15,673,502,089.80 |
December 15 1995 | $2.79 | 173,397,589 | 5,869,566,000 | $16,364,936,964.60 |
December 14 1995 | $2.75 | 187,309,807 | 5,869,566,000 | $16,116,067,366.20 |
December 13 1995 | $2.91 | 101,843,994 | 5,869,566,000 | $17,055,784,882.80 |
December 12 1995 | $2.92 | 85,634,995 | 5,869,566,000 | $17,139,132,720.00 |
December 11 1995 | $3.01 | 60,425,996 | 5,869,566,000 | $17,663,871,920.40 |
December 08 1995 | $3.01 | 89,987,395 | 5,869,566,000 | $17,663,871,920.40 |
December 07 1995 | $2.99 | 107,175,593 | 5,869,566,000 | $17,553,524,079.60 |
December 06 1995 | $3.01 | 123,116,392 | 5,869,566,000 | $17,650,371,918.60 |
December 05 1995 | $3.09 | 104,324,394 | 5,869,566,000 | $18,161,611,117.20 |
December 04 1995 | $3.21 | 107,467,193 | 5,869,566,000 | $18,853,045,992.00 |
December 01 1995 | $3.09 | 101,660,394 | 5,869,566,000 | $18,134,024,157.00 |
November 30 1995 | $3.17 | 96,708,594 | 5,869,566,000 | $18,604,176,393.60 |
November 29 1995 | $3.21 | 124,892,992 | 5,869,566,000 | $18,853,045,992.00 |
November 28 1995 | $3.16 | 90,518,394 | 5,869,566,000 | $18,576,589,433.40 |
November 27 1995 | $2.94 | 80,717,395 | 5,869,566,000 | $17,249,480,560.80 |
November 24 1995 | $2.97 | 33,019,198 | 5,869,566,000 | $17,415,589,278.60 |