On December 29, 1995, Cisco Systems (CSCO) had a market capitalization of $15.8B, based on 5.87B shares at a price of $2.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $2.70 | 65,304,000 | 5,869,566,000 | $15,830,806,458.60 |
December 28 1995 | $2.72 | 69,967,800 | 5,869,566,000 | $15,989,871,697.20 |
December 27 1995 | $2.77 | 66,178,800 | 5,869,566,000 | $16,281,589,127.40 |
December 26 1995 | $2.80 | 58,204,800 | 5,869,566,000 | $16,414,241,319.00 |
December 22 1995 | $2.77 | 80,848,800 | 5,869,566,000 | $16,254,589,123.80 |
December 21 1995 | $2.72 | 122,274,000 | 5,869,566,000 | $15,989,871,697.20 |
December 20 1995 | $2.67 | 145,337,400 | 5,869,566,000 | $15,698,154,267.00 |
December 19 1995 | $2.83 | 147,870,000 | 5,869,566,000 | $16,599,719,604.60 |
December 18 1995 | $2.56 | 183,751,200 | 5,869,566,000 | $15,034,893,309.00 |
December 15 1995 | $2.67 | 173,307,600 | 5,869,566,000 | $15,698,154,267.00 |
December 14 1995 | $2.63 | 187,308,000 | 5,869,566,000 | $15,459,262,930.80 |
December 13 1995 | $2.79 | 101,739,600 | 5,869,566,000 | $16,360,828,268.40 |
December 12 1995 | $2.80 | 85,159,800 | 5,869,566,000 | $16,440,654,366.00 |
December 11 1995 | $2.89 | 60,426,000 | 5,869,566,000 | $16,944,263,128.80 |
December 08 1995 | $2.89 | 89,983,800 | 5,869,566,000 | $16,944,263,128.80 |
December 07 1995 | $2.87 | 107,105,400 | 5,869,566,000 | $16,838,023,984.20 |
December 06 1995 | $2.88 | 123,152,400 | 5,869,566,000 | $16,930,763,127.00 |
December 05 1995 | $2.97 | 104,324,400 | 5,869,566,000 | $17,421,458,844.60 |
December 04 1995 | $3.08 | 107,447,400 | 5,869,566,000 | $18,084,719,802.60 |
December 01 1995 | $2.96 | 101,660,400 | 5,869,566,000 | $17,395,632,754.20 |
November 30 1995 | $3.04 | 96,620,400 | 5,869,566,000 | $17,845,828,466.40 |
November 29 1995 | $3.08 | 124,893,000 | 5,869,566,000 | $18,084,719,802.60 |
November 28 1995 | $3.04 | 90,514,800 | 5,869,566,000 | $17,819,415,419.40 |
November 27 1995 | $2.82 | 80,699,400 | 5,869,566,000 | $16,546,306,554.00 |
November 24 1995 | $2.85 | 33,019,200 | 5,869,566,000 | $16,705,958,749.20 |
