On December 31, 1996, Cisco Systems (CSCO) had a market capitalization of $28.3B, based on 6.15B shares at a price of $4.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $4.60 | 24,205,477 | 6,146,262,000 | $28,266,658,938.00 |
December 30 1996 | $4.69 | 25,242,276 | 6,146,262,000 | $28,822,281,022.80 |
December 27 1996 | $4.74 | 21,191,380 | 6,146,262,000 | $29,155,408,423.20 |
December 26 1996 | $4.82 | 25,941,575 | 6,146,262,000 | $29,599,783,165.80 |
December 24 1996 | $4.70 | 16,136,985 | 6,146,262,000 | $28,877,597,380.80 |
December 23 1996 | $4.65 | 29,162,672 | 6,146,262,000 | $28,599,786,338.40 |
December 20 1996 | $4.70 | 74,186,929 | 6,146,262,000 | $28,877,597,380.80 |
December 19 1996 | $4.70 | 59,655,543 | 6,146,262,000 | $28,877,597,380.80 |
December 18 1996 | $4.63 | 57,982,445 | 6,146,262,000 | $28,433,222,638.20 |
December 17 1996 | $4.54 | 77,564,635 | 6,146,262,000 | $27,878,215,179.60 |
December 16 1996 | $4.58 | 41,433,260 | 6,146,262,000 | $28,155,411,595.80 |
December 13 1996 | $4.68 | 54,088,148 | 6,146,262,000 | $28,766,350,038.60 |
December 12 1996 | $4.75 | 46,832,355 | 6,146,262,000 | $29,210,724,781.20 |
December 11 1996 | $4.92 | 70,653,524 | 6,146,262,000 | $30,210,106,982.40 |
December 10 1996 | $4.87 | 41,664,560 | 6,146,262,000 | $29,932,910,566.20 |
December 09 1996 | $4.90 | 50,165,052 | 6,146,262,000 | $30,099,474,266.40 |
December 06 1996 | $4.70 | 84,052,720 | 6,146,262,000 | $28,877,597,380.80 |
December 05 1996 | $4.65 | 77,749,126 | 6,146,262,000 | $28,599,786,338.40 |
December 04 1996 | $4.57 | 104,199,200 | 6,146,262,000 | $28,100,095,237.80 |
December 03 1996 | $4.73 | 58,046,345 | 6,146,262,000 | $29,099,477,439.00 |
December 02 1996 | $4.96 | 46,576,756 | 6,146,262,000 | $30,487,918,024.80 |
November 29 1996 | $4.91 | 10,527,290 | 6,146,262,000 | $30,154,790,624.40 |
November 27 1996 | $4.92 | 46,215,856 | 6,146,262,000 | $30,210,106,982.40 |
November 26 1996 | $4.86 | 60,537,542 | 6,146,262,000 | $29,876,979,582.00 |
November 25 1996 | $4.87 | 42,982,159 | 6,146,262,000 | $29,932,910,566.20 |
