On December 29, 2000, Cisco Systems (CSCO) had a market capitalization of $186.6B, based on 7.58B shares at a price of $24.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 25 2000 | $24.62 | 216,190,900 | 7,580,000,000 | $186,602,924,000.00 |
Week of December 18 2000 | $26.71 | 471,042,300 | 7,580,000,000 | $202,458,010,000.00 |
Week of December 11 2000 | $31.00 | 318,919,700 | 7,580,000,000 | $235,006,530,000.00 |
Week of December 04 2000 | $33.71 | 273,617,900 | 7,580,000,000 | $255,511,946,000.00 |
Week of November 27 2000 | $31.21 | 228,859,600 | 7,580,000,000 | $236,607,426,000.00 |
Week of November 20 2000 | $33.91 | 178,397,200 | 7,580,000,000 | $257,036,284,000.00 |
Week of November 13 2000 | $33.95 | 268,435,000 | 7,580,000,000 | $257,341,000,000.00 |
Week of November 06 2000 | $32.22 | 357,691,600 | 7,580,000,000 | $244,229,874,000.00 |
Week of October 30 2000 | $36.52 | 288,483,200 | 7,580,000,000 | $276,854,952,000.00 |
Week of October 23 2000 | $32.62 | 316,026,100 | 7,580,000,000 | $247,279,308,000.00 |
Week of October 16 2000 | $36.89 | 293,255,600 | 7,580,000,000 | $279,598,912,000.00 |
Week of October 09 2000 | $36.08 | 353,613,900 | 7,580,000,000 | $273,500,802,000.00 |
Week of October 02 2000 | $36.16 | 300,977,100 | 7,580,000,000 | $274,110,992,000.00 |
Week of September 25 2000 | $35.56 | 323,527,300 | 7,528,000,000 | $267,688,152,000.00 |
Week of September 18 2000 | $38.82 | 276,101,600 | 7,528,000,000 | $292,215,881,600.00 |
Week of September 11 2000 | $40.39 | 329,817,500 | 7,528,000,000 | $304,025,808,000.00 |
Week of September 04 2000 | $41.11 | 135,952,500 | 7,528,000,000 | $309,476,832,800.00 |
Week of August 28 2000 | $44.13 | 155,738,400 | 7,528,000,000 | $332,188,056,000.00 |
Week of August 21 2000 | $42.16 | 174,524,300 | 7,528,000,000 | $317,349,615,200.00 |
Week of August 14 2000 | $40.87 | 174,473,100 | 7,528,000,000 | $307,659,573,600.00 |
Week of August 07 2000 | $41.39 | 288,828,700 | 7,528,000,000 | $311,596,717,600.00 |
Week of July 31 2000 | $42.20 | 234,293,400 | 7,528,000,000 | $317,652,993,600.00 |
Week of July 24 2000 | $40.43 | 197,871,500 | 7,528,000,000 | $304,329,186,400.00 |
Week of July 17 2000 | $43.85 | 168,634,000 | 7,528,000,000 | $330,068,171,200.00 |
Week of July 10 2000 | $43.93 | 211,733,200 | 7,528,000,000 | $330,673,422,400.00 |