On December 29, 2000, Cisco Systems (CSCO) had a market capitalization of $186.6B, based on 7.58B shares at a price of $24.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $24.62 | 72,819,200 | 7,580,000,000 | $186,602,924,000.00 |
December 28 2000 | $25.46 | 56,407,400 | 7,580,000,000 | $193,005,750,000.00 |
December 27 2000 | $26.23 | 47,381,700 | 7,580,000,000 | $198,799,144,000.00 |
December 26 2000 | $26.23 | 39,582,600 | 7,580,000,000 | $198,799,144,000.00 |
December 22 2000 | $26.71 | 61,418,800 | 7,580,000,000 | $202,458,010,000.00 |
December 21 2000 | $25.02 | 17,161,000 | 7,580,000,000 | $189,651,600,000.00 |
December 20 2000 | $23.49 | 167,411,300 | 7,580,000,000 | $178,065,570,000.00 |
December 19 2000 | $26.87 | 99,018,800 | 7,580,000,000 | $203,677,632,000.00 |
December 18 2000 | $27.63 | 126,032,400 | 7,580,000,000 | $209,471,026,000.00 |
December 15 2000 | $31.00 | 100,237,900 | 7,580,000,000 | $235,006,530,000.00 |
December 14 2000 | $32.78 | 46,244,400 | 7,580,000,000 | $248,498,930,000.00 |
December 13 2000 | $32.90 | 54,330,600 | 7,580,000,000 | $249,413,836,000.00 |
December 12 2000 | $35.00 | 39,485,300 | 7,580,000,000 | $265,268,922,000.00 |
December 11 2000 | $35.28 | 78,621,500 | 7,580,000,000 | $267,402,692,000.00 |
December 08 2000 | $33.71 | 55,400,200 | 7,580,000,000 | $255,511,946,000.00 |
December 07 2000 | $32.14 | 46,448,400 | 7,580,000,000 | $243,620,442,000.00 |
December 06 2000 | $33.11 | 71,419,200 | 7,580,000,000 | $250,938,174,000.00 |
December 05 2000 | $33.55 | 90,848,900 | 7,580,000,000 | $254,292,324,000.00 |
December 04 2000 | $29.49 | 9,501,200 | 7,580,000,000 | $223,496,300,000.00 |
December 01 2000 | $31.21 | 70,468,000 | 7,580,000,000 | $236,607,426,000.00 |
November 30 2000 | $30.81 | 10,840,500 | 7,580,000,000 | $233,557,992,000.00 |
November 29 2000 | $33.27 | 55,316,000 | 7,580,000,000 | $252,157,796,000.00 |
November 28 2000 | $32.82 | 52,037,000 | 7,580,000,000 | $248,803,646,000.00 |
November 27 2000 | $32.98 | 40,198,100 | 7,580,000,000 | $250,023,268,000.00 |
November 24 2000 | $33.91 | 21,082,300 | 7,580,000,000 | $257,036,284,000.00 |