On December 31, 2003, Cisco Systems (CSCO) had a market capitalization of $112.1B, based on 7.11B shares at a price of $15.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $15.76 | 30,388,600 | 7,110,000,000 | $112,074,219,000.00 |
December 30 2003 | $15.69 | 28,734,500 | 7,110,000,000 | $111,565,143,000.00 |
December 29 2003 | $15.87 | 31,670,500 | 7,110,000,000 | $112,860,585,000.00 |
December 26 2003 | $15.45 | 7,099,200 | 7,110,000,000 | $109,853,766,000.00 |
December 24 2003 | $15.53 | 10,683,900 | 7,110,000,000 | $110,409,057,000.00 |
December 23 2003 | $15.57 | 28,410,600 | 7,110,000,000 | $110,732,562,000.00 |
December 22 2003 | $15.60 | 27,160,100 | 7,110,000,000 | $110,917,422,000.00 |
December 19 2003 | $15.48 | 61,620,400 | 7,110,000,000 | $110,038,626,000.00 |
December 18 2003 | $15.72 | 51,439,900 | 7,110,000,000 | $111,796,218,000.00 |
December 17 2003 | $15.28 | 43,194,700 | 7,110,000,000 | $108,651,465,000.00 |
December 16 2003 | $15.46 | 43,183,900 | 7,110,000,000 | $109,946,196,000.00 |
December 15 2003 | $15.60 | 55,187,900 | 7,110,000,000 | $110,917,422,000.00 |
December 12 2003 | $15.67 | 38,349,800 | 7,110,000,000 | $111,426,498,000.00 |
December 11 2003 | $15.57 | 51,500,700 | 7,110,000,000 | $110,686,347,000.00 |
December 10 2003 | $15.47 | 64,492,100 | 7,110,000,000 | $109,992,411,000.00 |
December 09 2003 | $15.11 | 67,079,200 | 7,110,000,000 | $107,448,453,000.00 |
December 08 2003 | $15.80 | 39,845,800 | 7,110,000,000 | $112,351,509,000.00 |
December 05 2003 | $15.45 | 42,335,500 | 7,110,000,000 | $109,853,766,000.00 |
December 04 2003 | $15.60 | 70,632,500 | 7,110,000,000 | $110,917,422,000.00 |
December 03 2003 | $15.16 | 66,001,400 | 7,110,000,000 | $107,772,669,000.00 |
December 02 2003 | $15.03 | 38,504,900 | 7,110,000,000 | $106,893,873,000.00 |
December 01 2003 | $15.08 | 51,925,600 | 7,110,000,000 | $107,217,378,000.00 |
November 28 2003 | $14.77 | 13,572,800 | 7,110,000,000 | $104,996,925,000.00 |
November 26 2003 | $14.84 | 29,278,500 | 7,110,000,000 | $105,506,001,000.00 |
November 25 2003 | $14.72 | 37,852,900 | 7,110,000,000 | $104,627,205,000.00 |
