On April 28, 2000, Cisco Systems (CSCO) had a market capitalization of $340.4B, based on 7.55B shares at a price of $45.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2000 | $45.10 | 34,193,199 | 7,548,000,000 | $340,423,857,600.00 |
April 27 2000 | $44.89 | 51,533,199 | 7,548,000,000 | $338,812,359,600.00 |
April 26 2000 | $43.42 | 51,044,102 | 7,548,000,000 | $327,764,352,000.00 |
April 25 2000 | $42.94 | 54,344,398 | 7,548,000,000 | $324,081,682,800.00 |
April 24 2000 | $41.27 | 58,923,801 | 7,548,000,000 | $311,498,412,000.00 |
April 20 2000 | $42.37 | 36,544,699 | 7,548,000,000 | $319,784,606,400.00 |
April 19 2000 | $43.02 | 51,857,102 | 7,548,000,000 | $324,695,335,200.00 |
April 18 2000 | $45.05 | 80,670,906 | 7,548,000,000 | $340,039,664,400.00 |
April 17 2000 | $43.26 | 116,927,602 | 7,548,000,000 | $326,536,292,400.00 |
April 14 2000 | $37.08 | 119,442,398 | 7,548,000,000 | $279,888,142,800.00 |
April 13 2000 | $39.76 | 104,044,797 | 7,548,000,000 | $300,143,200,800.00 |
April 12 2000 | $42.29 | 94,207,906 | 7,548,000,000 | $319,170,954,000.00 |
April 11 2000 | $45.54 | 58,855,500 | 7,548,000,000 | $343,722,333,600.00 |
April 10 2000 | $47.21 | 42,257,801 | 7,548,000,000 | $356,305,604,400.00 |
April 07 2000 | $48.75 | 44,886,000 | 7,548,000,000 | $367,967,264,400.00 |
April 06 2000 | $46.72 | 43,816,301 | 7,548,000,000 | $352,622,935,200.00 |
April 05 2000 | $46.92 | 64,965,898 | 7,548,000,000 | $354,157,443,600.00 |
April 04 2000 | $47.57 | 115,686,906 | 7,548,000,000 | $359,067,417,600.00 |
April 03 2000 | $47.45 | 61,759,699 | 7,548,000,000 | $358,146,561,600.00 |
