On August 31, 2000, Cisco Systems (CSCO) had a market capitalization of $336.1B, based on 7.53B shares at a price of $44.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2000 | $44.64 | 46,824,398 | 7,528,000,000 | $336,077,773,600.00 |
August 30 2000 | $43.30 | 24,558,400 | 7,528,000,000 | $325,977,456,000.00 |
August 29 2000 | $43.30 | 25,798,900 | 7,528,000,000 | $325,977,456,000.00 |
August 28 2000 | $42.98 | 25,394,400 | 7,528,000,000 | $323,528,597,600.00 |
August 25 2000 | $42.61 | 21,180,100 | 7,528,000,000 | $320,774,102,400.00 |
August 24 2000 | $43.26 | 26,955,400 | 7,528,000,000 | $325,671,066,400.00 |
August 23 2000 | $43.71 | 43,604,500 | 7,528,000,000 | $329,038,340,800.00 |
August 22 2000 | $42.16 | 40,979,602 | 7,528,000,000 | $317,406,828,000.00 |
August 21 2000 | $42.61 | 41,781,000 | 7,528,000,000 | $320,774,102,400.00 |
August 18 2000 | $41.31 | 41,689,102 | 7,528,000,000 | $310,979,421,600.00 |
August 17 2000 | $41.27 | 34,729,801 | 7,528,000,000 | $310,673,032,000.00 |
August 16 2000 | $41.03 | 35,186,898 | 7,528,000,000 | $308,836,952,800.00 |
August 15 2000 | $41.11 | 33,750,898 | 7,528,000,000 | $309,448,979,200.00 |
August 14 2000 | $41.96 | 29,084,699 | 7,528,000,000 | $315,876,385,600.00 |
August 11 2000 | $41.84 | 48,991,602 | 7,528,000,000 | $314,958,722,400.00 |
August 10 2000 | $41.23 | 59,655,102 | 7,528,000,000 | $310,367,395,200.00 |
August 09 2000 | $44.12 | 94,309,508 | 7,528,000,000 | $332,099,225,600.00 |
August 08 2000 | $42.61 | 46,006,000 | 7,528,000,000 | $320,774,102,400.00 |
August 07 2000 | $43.10 | 39,429,898 | 7,528,000,000 | $324,447,013,600.00 |
August 04 2000 | $42.65 | 41,581,801 | 7,528,000,000 | $321,079,739,200.00 |
August 03 2000 | $41.88 | 61,275,199 | 7,528,000,000 | $315,264,359,200.00 |
August 02 2000 | $39.64 | 45,314,699 | 7,528,000,000 | $298,430,245,600.00 |
August 01 2000 | $41.11 | 34,822,801 | 7,528,000,000 | $309,448,979,200.00 |
