On December 31, 1999, Cisco Systems (CSCO) had a market capitalization of $254B, based on 7.29B shares at a price of $34.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $34.85 | 10,726,400 | 7,288,000,000 | $253,951,817,600.00 |
December 30 1999 | $34.54 | 17,842,400 | 7,288,000,000 | $251,729,706,400.00 |
December 29 1999 | $34.52 | 18,297,400 | 7,288,000,000 | $251,581,031,200.00 |
December 28 1999 | $34.22 | 26,290,400 | 7,288,000,000 | $249,358,920,000.00 |
December 27 1999 | $34.22 | 26,471,200 | 7,288,000,000 | $249,358,920,000.00 |
December 23 1999 | $33.97 | 21,218,200 | 7,288,000,000 | $247,581,376,800.00 |
December 22 1999 | $33.34 | 30,393,400 | 7,288,000,000 | $242,987,750,400.00 |
December 21 1999 | $33.83 | 39,562,800 | 7,288,000,000 | $246,543,565,600.00 |
December 20 1999 | $33.58 | 38,061,000 | 7,288,000,000 | $244,766,022,400.00 |
December 17 1999 | $32.43 | 57,102,400 | 7,288,000,000 | $236,320,688,000.00 |
December 16 1999 | $31.84 | 42,678,200 | 7,288,000,000 | $232,023,683,200.00 |
December 15 1999 | $31.19 | 90,774,200 | 7,288,000,000 | $227,282,110,400.00 |
December 14 1999 | $31.86 | 41,910,600 | 7,288,000,000 | $232,172,358,400.00 |
December 13 1999 | $32.91 | 36,838,200 | 7,288,000,000 | $239,876,503,200.00 |
December 10 1999 | $32.47 | 33,256,600 | 7,288,000,000 | $236,617,309,600.00 |
December 09 1999 | $32.08 | 48,570,000 | 7,288,000,000 | $233,801,955,200.00 |
December 08 1999 | $32.51 | 41,666,800 | 7,288,000,000 | $236,913,202,400.00 |
December 07 1999 | $33.02 | 55,914,600 | 7,288,000,000 | $240,616,964,000.00 |
December 06 1999 | $31.96 | 36,850,800 | 7,288,000,000 | $232,912,819,200.00 |
December 03 1999 | $31.08 | 49,795,400 | 7,288,000,000 | $226,541,649,600.00 |
December 02 1999 | $30.41 | 39,396,200 | 7,288,000,000 | $221,652,130,400.00 |
December 01 1999 | $29.74 | 39,542,400 | 7,288,000,000 | $216,763,340,000.00 |
