On December 31, 1999, Cisco Systems (CSCO) had a market capitalization of $250.3B, based on 7.29B shares at a price of $34.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $34.34 | 10,726,400 | 7,288,000,000 | $250,302,716,000.00 |
December 30 1999 | $34.04 | 17,842,400 | 7,288,000,000 | $248,111,943,200.00 |
December 29 1999 | $34.02 | 18,297,400 | 7,288,000,000 | $247,966,183,200.00 |
December 28 1999 | $33.72 | 26,290,400 | 7,288,000,000 | $245,775,410,400.00 |
December 27 1999 | $33.72 | 26,471,200 | 7,288,000,000 | $245,775,410,400.00 |
December 23 1999 | $33.48 | 21,218,200 | 7,288,000,000 | $244,023,375,200.00 |
December 22 1999 | $32.86 | 30,393,400 | 7,288,000,000 | $239,496,069,600.00 |
December 21 1999 | $33.34 | 39,562,800 | 7,288,000,000 | $243,000,868,800.00 |
December 20 1999 | $33.10 | 38,061,000 | 7,288,000,000 | $241,248,104,800.00 |
December 17 1999 | $31.96 | 57,102,400 | 7,288,000,000 | $232,924,480,000.00 |
December 16 1999 | $31.38 | 42,678,200 | 7,288,000,000 | $228,689,423,200.00 |
December 15 1999 | $30.74 | 90,774,200 | 7,288,000,000 | $224,016,357,600.00 |
December 14 1999 | $31.40 | 41,910,600 | 7,288,000,000 | $228,835,912,000.00 |
December 13 1999 | $32.44 | 36,838,200 | 7,288,000,000 | $236,429,279,200.00 |
December 10 1999 | $32.00 | 33,256,600 | 7,288,000,000 | $233,216,728,800.00 |
December 09 1999 | $31.62 | 48,570,000 | 7,288,000,000 | $230,441,458,400.00 |
December 08 1999 | $32.04 | 41,666,800 | 7,288,000,000 | $233,508,977,600.00 |
December 07 1999 | $32.54 | 55,914,600 | 7,288,000,000 | $237,159,536,800.00 |
December 06 1999 | $31.50 | 36,850,800 | 7,288,000,000 | $229,565,440,800.00 |
December 03 1999 | $30.64 | 49,795,400 | 7,288,000,000 | $223,286,100,000.00 |
December 02 1999 | $29.98 | 39,396,200 | 7,288,000,000 | $218,467,274,400.00 |
December 01 1999 | $29.32 | 39,542,400 | 7,288,000,000 | $213,647,720,000.00 |
November 30 1999 | $28.59 | 43,533,600 | 7,288,000,000 | $208,390,885,600.00 |
November 29 1999 | $29.74 | 46,741,400 | 7,288,000,000 | $216,714,510,400.00 |
November 26 1999 | $29.88 | 24,342,000 | 7,288,000,000 | $217,737,016,800.00 |