On December 31, 1999, Cisco Systems (CSCO) had a market capitalization of $251.2B, based on 7.29B shares at a price of $34.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $34.47 | 10,726,400 | 7,288,000,000 | $251,238,495,200.00 |
December 30 1999 | $34.17 | 17,842,400 | 7,288,000,000 | $249,040,434,400.00 |
December 29 1999 | $34.15 | 18,297,400 | 7,288,000,000 | $248,893,216,800.00 |
December 28 1999 | $33.85 | 26,290,400 | 7,288,000,000 | $246,695,156,000.00 |
December 27 1999 | $33.85 | 26,471,200 | 7,288,000,000 | $246,695,156,000.00 |
December 23 1999 | $33.61 | 21,218,200 | 7,288,000,000 | $244,935,832,800.00 |
December 22 1999 | $32.98 | 30,393,400 | 7,288,000,000 | $240,391,764,800.00 |
December 21 1999 | $33.47 | 39,562,800 | 7,288,000,000 | $243,909,682,400.00 |
December 20 1999 | $33.23 | 38,061,000 | 7,288,000,000 | $242,151,088,000.00 |
December 17 1999 | $32.08 | 57,102,400 | 7,288,000,000 | $233,796,124,800.00 |
December 16 1999 | $31.50 | 42,678,200 | 7,288,000,000 | $229,545,034,400.00 |
December 15 1999 | $30.85 | 90,774,200 | 7,288,000,000 | $224,854,477,600.00 |
December 14 1999 | $31.52 | 41,910,600 | 7,288,000,000 | $229,691,523,200.00 |
December 13 1999 | $32.56 | 36,838,200 | 7,288,000,000 | $237,314,042,400.00 |
December 10 1999 | $32.12 | 33,256,600 | 7,288,000,000 | $234,089,102,400.00 |
December 09 1999 | $31.74 | 48,570,000 | 7,288,000,000 | $231,303,628,800.00 |
December 08 1999 | $32.16 | 41,666,800 | 7,288,000,000 | $234,382,080,000.00 |
December 07 1999 | $32.66 | 55,914,600 | 7,288,000,000 | $238,046,486,400.00 |
December 06 1999 | $31.62 | 36,850,800 | 7,288,000,000 | $230,424,696,000.00 |
December 03 1999 | $30.75 | 49,795,400 | 7,288,000,000 | $224,121,304,800.00 |
December 02 1999 | $30.09 | 39,396,200 | 7,288,000,000 | $219,284,259,200.00 |
December 01 1999 | $29.42 | 39,542,400 | 7,288,000,000 | $214,447,213,600.00 |
November 30 1999 | $28.70 | 43,533,600 | 7,288,000,000 | $209,170,701,600.00 |
November 29 1999 | $29.85 | 46,741,400 | 7,288,000,000 | $217,524,936,000.00 |
November 26 1999 | $29.99 | 24,342,000 | 7,288,000,000 | $218,551,815,200.00 |