On August 31, 1994, Cisco Systems (CSCO) had a market capitalization of $6.4B, based on 7.16B shares at a price of $0.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 1994 | $0.90 | 61,792,200 | 7,164,324,000 | $6,424,965,763.20 |
August 30 1994 | $0.94 | 74,226,600 | 7,164,324,000 | $6,764,554,720.80 |
August 29 1994 | $0.95 | 128,246,400 | 7,164,324,000 | $6,796,794,178.80 |
August 26 1994 | $0.93 | 128,061,000 | 7,164,324,000 | $6,634,880,456.40 |
August 25 1994 | $0.87 | 77,423,400 | 7,164,324,000 | $6,214,334,637.60 |
August 24 1994 | $0.85 | 58,725,000 | 7,164,324,000 | $6,085,376,805.60 |
August 23 1994 | $0.85 | 60,773,400 | 7,164,324,000 | $6,085,376,805.60 |
August 22 1994 | $0.83 | 65,975,400 | 7,164,324,000 | $5,955,702,541.20 |
August 19 1994 | $0.82 | 195,822,000 | 7,164,324,000 | $5,858,267,734.80 |
August 18 1994 | $0.85 | 130,676,400 | 7,164,324,000 | $6,085,376,805.60 |
August 17 1994 | $0.87 | 148,662,000 | 7,164,324,000 | $6,214,334,637.60 |
August 16 1994 | $0.81 | 110,802,600 | 7,164,324,000 | $5,826,028,276.80 |
August 15 1994 | $0.79 | 116,773,200 | 7,164,324,000 | $5,664,114,554.40 |
August 12 1994 | $0.77 | 44,073,000 | 7,164,324,000 | $5,534,440,290.00 |
August 11 1994 | $0.77 | 40,716,000 | 7,164,324,000 | $5,534,440,290.00 |
August 10 1994 | $0.78 | 66,261,600 | 7,164,324,000 | $5,599,635,638.40 |
August 09 1994 | $0.79 | 60,823,800 | 7,164,324,000 | $5,680,592,499.60 |
August 08 1994 | $0.78 | 61,291,800 | 7,164,324,000 | $5,599,635,638.40 |
August 05 1994 | $0.75 | 45,804,600 | 7,164,324,000 | $5,404,766,025.60 |
August 04 1994 | $0.75 | 48,861,000 | 7,164,324,000 | $5,404,766,025.60 |
August 03 1994 | $0.76 | 35,818,200 | 7,164,324,000 | $5,469,961,374.00 |
August 02 1994 | $0.77 | 65,790,000 | 7,164,324,000 | $5,502,200,832.00 |
August 01 1994 | $0.79 | 131,774,400 | 7,164,324,000 | $5,680,592,499.60 |
