On January 31, 2005, Cisco Systems (CSCO) had a market capitalization of $77.2B, based on 6.65B shares at a price of $11.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2005 | $11.61 | 51,573,700 | 6,652,000,000 | $77,233,711,200.00 |
January 28 2005 | $11.52 | 77,990,000 | 6,652,000,000 | $76,634,366,000.00 |
January 27 2005 | $11.70 | 76,947,600 | 6,652,000,000 | $77,833,056,400.00 |
January 26 2005 | $11.39 | 73,530,300 | 6,652,000,000 | $75,735,015,600.00 |
January 25 2005 | $11.27 | 76,495,900 | 6,652,000,000 | $74,964,714,000.00 |
January 24 2005 | $11.42 | 80,477,000 | 6,652,000,000 | $75,991,782,800.00 |
January 21 2005 | $11.59 | 56,209,900 | 6,652,000,000 | $77,105,327,600.00 |
January 20 2005 | $11.79 | 83,539,400 | 6,652,000,000 | $78,432,401,600.00 |
January 19 2005 | $11.68 | 72,873,000 | 6,652,000,000 | $77,704,672,800.00 |
January 18 2005 | $12.06 | 51,416,900 | 6,652,000,000 | $80,230,437,200.00 |
January 14 2005 | $12.15 | 51,197,100 | 6,652,000,000 | $80,829,782,400.00 |
January 13 2005 | $12.09 | 56,893,000 | 6,652,000,000 | $80,401,393,600.00 |
January 12 2005 | $12.18 | 65,081,900 | 6,652,000,000 | $81,043,976,800.00 |
January 11 2005 | $12.00 | 53,236,100 | 6,652,000,000 | $79,802,048,400.00 |
January 10 2005 | $12.05 | 47,183,300 | 6,652,000,000 | $80,144,626,400.00 |
January 07 2005 | $12.05 | 54,415,000 | 6,652,000,000 | $80,144,626,400.00 |
January 06 2005 | $12.13 | 63,790,900 | 6,652,000,000 | $80,701,398,800.00 |
January 05 2005 | $11.95 | 66,100,500 | 6,652,000,000 | $79,502,708,400.00 |
January 04 2005 | $11.95 | 106,241,900 | 6,652,000,000 | $79,460,135,600.00 |
January 03 2005 | $12.43 | 56,725,600 | 6,652,000,000 | $82,713,628,800.00 |