On October 30, 1998, Cisco Systems (CSCO) had a market capitalization of $68.3B, based on 6.7B shares at a price of $10.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 1998 | $10.19 | 57,545,600 | 6,702,000,000 | $68,304,773,400.00 |
October 29 1998 | $10.14 | 79,612,000 | 6,702,000,000 | $67,965,652,200.00 |
October 28 1998 | $10.17 | 48,567,600 | 6,702,000,000 | $68,169,393,000.00 |
October 27 1998 | $9.83 | 71,040,000 | 6,702,000,000 | $65,865,245,400.00 |
October 26 1998 | $9.93 | 63,498,000 | 6,702,000,000 | $66,542,817,600.00 |
October 23 1998 | $9.49 | 46,912,000 | 6,702,000,000 | $63,628,788,000.00 |
October 22 1998 | $9.45 | 55,034,000 | 6,702,000,000 | $63,358,027,200.00 |
October 21 1998 | $9.32 | 68,915,200 | 6,702,000,000 | $62,477,384,400.00 |
October 20 1998 | $8.76 | 85,716,400 | 6,702,000,000 | $58,682,712,000.00 |
October 19 1998 | $9.10 | 60,167,200 | 6,702,000,000 | $60,986,189,400.00 |
October 16 1998 | $8.96 | 96,420,400 | 6,702,000,000 | $60,037,856,400.00 |
October 15 1998 | $9.21 | 94,161,200 | 6,702,000,000 | $61,731,451,800.00 |
October 14 1998 | $8.43 | 71,436,800 | 6,702,000,000 | $56,513,944,800.00 |
October 13 1998 | $8.20 | 72,907,600 | 6,702,000,000 | $54,955,729,800.00 |
October 12 1998 | $8.47 | 100,177,200 | 6,702,000,000 | $56,785,375,800.00 |
October 09 1998 | $8.10 | 106,092,800 | 6,702,000,000 | $54,277,487,400.00 |
October 08 1998 | $7.55 | 173,296,000 | 6,702,000,000 | $50,618,865,600.00 |
October 07 1998 | $7.10 | 149,672,800 | 6,702,000,000 | $47,569,455,600.00 |
October 06 1998 | $7.47 | 153,998,000 | 6,702,000,000 | $50,076,673,800.00 |
October 05 1998 | $7.82 | 256,038,800 | 6,702,000,000 | $52,380,151,200.00 |
October 02 1998 | $9.02 | 116,840,800 | 6,702,000,000 | $60,443,997,600.00 |
October 01 1998 | $9.26 | 146,516,000 | 6,702,000,000 | $62,070,573,000.00 |
