On October 30, 1998, Cisco Systems (CSCO) had a market capitalization of $67.9B, based on 6.7B shares at a price of $10.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 1998 | $10.14 | 57,545,600 | 6,702,000,000 | $67,936,163,400.00 |
October 29 1998 | $10.09 | 79,612,000 | 6,702,000,000 | $67,599,723,000.00 |
October 28 1998 | $10.12 | 48,567,600 | 6,702,000,000 | $67,802,123,400.00 |
October 27 1998 | $9.77 | 71,040,000 | 6,702,000,000 | $65,510,039,400.00 |
October 26 1998 | $9.88 | 63,498,000 | 6,702,000,000 | $66,184,260,600.00 |
October 23 1998 | $9.44 | 46,912,000 | 6,702,000,000 | $63,286,315,800.00 |
October 22 1998 | $9.40 | 55,034,000 | 6,702,000,000 | $63,016,225,200.00 |
October 21 1998 | $9.27 | 68,915,200 | 6,702,000,000 | $62,140,273,800.00 |
October 20 1998 | $8.71 | 85,716,400 | 6,702,000,000 | $58,366,377,600.00 |
October 19 1998 | $9.05 | 60,167,200 | 6,702,000,000 | $60,657,791,400.00 |
October 16 1998 | $8.91 | 96,420,400 | 6,702,000,000 | $59,714,149,800.00 |
October 15 1998 | $9.16 | 94,161,200 | 6,702,000,000 | $61,399,032,600.00 |
October 14 1998 | $8.39 | 71,436,800 | 6,702,000,000 | $56,209,674,000.00 |
October 13 1998 | $8.16 | 72,907,600 | 6,702,000,000 | $54,659,501,400.00 |
October 12 1998 | $8.43 | 100,177,200 | 6,702,000,000 | $56,479,094,400.00 |
October 09 1998 | $8.06 | 106,092,800 | 6,702,000,000 | $53,985,280,200.00 |
October 08 1998 | $7.51 | 173,296,000 | 6,702,000,000 | $50,346,094,200.00 |
October 07 1998 | $7.06 | 149,672,800 | 6,702,000,000 | $47,312,769,000.00 |
October 06 1998 | $7.43 | 153,998,000 | 6,702,000,000 | $49,806,583,200.00 |
October 05 1998 | $7.77 | 256,038,800 | 6,702,000,000 | $52,097,997,000.00 |
October 02 1998 | $8.97 | 116,840,800 | 6,702,000,000 | $60,118,280,400.00 |
October 01 1998 | $9.21 | 146,516,000 | 6,702,000,000 | $61,736,143,200.00 |