On September 29, 2000, Cisco Systems (CSCO) had a market capitalization of $270.6B, based on 7.53B shares at a price of $35.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 29 2000 | $35.94 | 44,242,699 | 7,528,000,000 | $270,576,645,600.00 |
September 28 2000 | $38.67 | 90,486,602 | 7,528,000,000 | $291,084,423,200.00 |
September 27 2000 | $37.28 | 56,549,801 | 7,528,000,000 | $280,676,963,200.00 |
September 26 2000 | $35.90 | 72,562,508 | 7,528,000,000 | $270,270,256,000.00 |
September 25 2000 | $37.20 | 59,621,898 | 7,528,000,000 | $280,064,936,800.00 |
September 22 2000 | $39.24 | 55,294,500 | 7,528,000,000 | $295,369,360,800.00 |
September 21 2000 | $39.76 | 48,560,000 | 7,528,000,000 | $299,347,908,800.00 |
September 20 2000 | $41.07 | 61,994,398 | 7,528,000,000 | $309,142,589,600.00 |
September 19 2000 | $40.33 | 51,044,199 | 7,528,000,000 | $303,633,599,200.00 |
September 18 2000 | $39.07 | 59,426,898 | 7,528,000,000 | $294,144,555,200.00 |
September 15 2000 | $40.82 | 75,792,508 | 7,528,000,000 | $307,306,510,400.00 |
September 14 2000 | $39.85 | 48,052,500 | 7,528,000,000 | $299,960,688,000.00 |
September 13 2000 | $39.89 | 75,406,398 | 7,528,000,000 | $300,266,324,800.00 |
September 12 2000 | $38.30 | 76,941,508 | 7,528,000,000 | $288,329,175,200.00 |
September 11 2000 | $39.81 | 53,520,699 | 7,528,000,000 | $299,654,298,400.00 |
September 08 2000 | $41.55 | 35,957,102 | 7,528,000,000 | $312,816,253,600.00 |
September 07 2000 | $43.10 | 30,303,600 | 7,528,000,000 | $324,447,013,600.00 |
September 06 2000 | $41.80 | 37,308,699 | 7,528,000,000 | $314,652,332,800.00 |
September 05 2000 | $42.94 | 32,362,600 | 7,528,000,000 | $323,222,960,800.00 |
September 01 2000 | $44.60 | 33,133,801 | 7,528,000,000 | $335,772,136,800.00 |
