| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $29.08 | $34.49 | $28.70 | $34.47 | 843,159,600 |
November 1999 | $23.49 | $30.73 | $22.49 | $28.70 | 913,060,600 |
October 1999 | $21.86 | $23.97 | $20.94 | $23.81 | 828,612,600 |
September 1999 | $21.94 | $23.67 | $21.20 | $22.06 | 754,829,800 |
August 1999 | $19.85 | $22.63 | $18.07 | $21.82 | 893,489,400 |
July 1999 | $20.94 | $22.28 | $19.63 | $19.99 | 728,575,600 |
June 1999 | $17.55 | $21.06 | $16.98 | $20.74 | 1,066,650,600 |
May 1999 | $18.30 | $19.68 | $16.69 | $17.54 | 1,153,496,000 |
April 1999 | $17.78 | $19.31 | $15.97 | $18.35 | 1,125,257,600 |
March 1999 | $15.73 | $18.10 | $15.12 | $17.63 | 1,134,463,200 |
February 1999 | $18.19 | $18.91 | $14.74 | $15.74 | 1,487,170,800 |
January 1999 | $15.21 | $18.02 | $14.46 | $17.95 | 1,420,421,200 |
December 1998 | $11.93 | $15.73 | $11.89 | $14.93 | 1,214,291,600 |
November 1998 | $10.27 | $12.93 | $10.05 | $12.13 | 1,087,001,200 |
October 1998 | $9.67 | $10.26 | $6.62 | $10.14 | 2,174,566,400 |
September 1998 | $9.04 | $10.98 | $8.78 | $9.95 | 1,683,170,400 |
August 1998 | $10.31 | $11.29 | $8.74 | $8.78 | 1,876,048,800 |
July 1998 | $10.02 | $11.21 | $9.71 | $10.27 | 1,270,856,400 |
June 1998 | $8.13 | $10.11 | $7.82 | $9.88 | 1,233,312,600 |
May 1998 | $7.91 | $8.74 | $7.85 | $8.11 | 901,249,800 |
April 1998 | $7.37 | $8.02 | $7.09 | $7.86 | 967,026,000 |
March 1998 | $7.17 | $7.51 | $6.44 | $7.33 | 1,241,974,200 |
February 1998 | $6.97 | $7.35 | $6.66 | $7.07 | 1,077,183,600 |
January 1998 | $6.07 | $6.95 | $5.52 | $6.76 | 1,282,155,600 |
December 1997 | $6.24 | $6.50 | $5.11 | $5.98 | 2,113,333,800 |