| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 12 2026 | $118.21 | $118.27 | $112.76 | $113.64 | 43,519,585 |
Week of October 05 2026 | $111.98 | $118.65 | $111.54 | $118.39 | 81,234,300 |
Week of September 28 2026 | $106.11 | $112.23 | $105.57 | $112.20 | 78,354,700 |
Week of September 21 2026 | $109.39 | $111.07 | $104.11 | $106.29 | 124,401,200 |
Week of September 14 2026 | $109.55 | $111.31 | $107.13 | $109.09 | 101,149,000 |
Week of September 07 2026 | $108.95 | $111.79 | $106.95 | $111.70 | 51,218,500 |
Week of August 31 2026 | $109.85 | $110.95 | $107.18 | $108.78 | 72,967,500 |
Week of August 24 2026 | $109.55 | $112.51 | $108.88 | $109.51 | 61,348,800 |
Week of August 17 2026 | $110.53 | $113.41 | $108.81 | $110.61 | 91,919,600 |
Week of August 10 2026 | $122.57 | $124.23 | $109.64 | $111.25 | 164,708,300 |
Week of August 03 2026 | $114.16 | $123.73 | $113.38 | $120.96 | 92,833,300 |
Week of July 27 2026 | $114.72 | $116.83 | $111.23 | $115.54 | 111,090,200 |
Week of July 20 2026 | $111.85 | $114.13 | $110.22 | $113.73 | 80,886,500 |
Week of July 13 2026 | $119.51 | $119.88 | $107.11 | $111.51 | 117,015,800 |
Week of July 06 2026 | $112.61 | $121.14 | $110.90 | $120.84 | 105,357,100 |
Week of June 29 2026 | $114.11 | $118.20 | $111.05 | $111.84 | 111,179,700 |
Week of June 22 2026 | $118.69 | $121.96 | $112.01 | $112.91 | 143,141,500 |
Week of June 15 2026 | $121.63 | $121.66 | $116.05 | $118.63 | 110,548,700 |
Week of June 08 2026 | $122.62 | $125.48 | $115.62 | $120.18 | 109,621,100 |
Week of June 01 2026 | $118.89 | $129.38 | $117.40 | $120.72 | 136,899,600 |
Week of May 25 2026 | $119.63 | $120.51 | $115.89 | $119.51 | 111,122,900 |
Week of May 18 2026 | $117.90 | $119.88 | $112.71 | $119.50 | 128,381,600 |
Week of May 11 2026 | $95.62 | $118.46 | $94.61 | $117.31 | 215,356,800 |
Week of May 04 2026 | $91.15 | $96.29 | $90.31 | $95.84 | 94,882,400 |
Week of April 27 2026 | $88.60 | $92.22 | $85.13 | $91.15 | 83,910,100 |