The closing price for Cisco Systems (CSCO) in 2001 was $11.72, on December 31, 2001. It was down 52.5% for the year. The latest price is $86.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $11.94 | $12.25 | $11.69 | $11.72 | 61,550,500 |
December 28 2001 | $12.09 | $12.26 | $11.78 | $12.00 | 46,191,700 |
December 27 2001 | $11.92 | $12.11 | $11.78 | $11.96 | 38,393,400 |
December 26 2001 | $11.72 | $12.18 | $11.69 | $11.80 | 36,264,500 |
December 24 2001 | $11.80 | $11.97 | $11.65 | $11.72 | 16,740,600 |
December 21 2001 | $12.15 | $12.33 | $11.75 | $11.77 | 90,588,500 |
December 20 2001 | $12.23 | $12.29 | $11.70 | $11.84 | 100,945,900 |
December 19 2001 | $12.41 | $12.79 | $12.33 | $12.52 | 65,604,400 |
December 18 2001 | $12.70 | $12.84 | $12.57 | $12.70 | 51,952,500 |
December 17 2001 | $12.47 | $12.84 | $12.42 | $12.46 | 60,579,700 |
December 14 2001 | $12.25 | $12.75 | $12.17 | $12.55 | 65,012,300 |
December 13 2001 | $12.71 | $12.94 | $12.25 | $12.30 | 91,996,800 |
December 12 2001 | $13.55 | $13.78 | $12.93 | $13.27 | 66,607,700 |
December 11 2001 | $13.68 | $13.83 | $13.39 | $13.45 | 65,695,400 |
December 10 2001 | $13.53 | $13.83 | $13.27 | $13.42 | 61,016,000 |
December 07 2001 | $13.92 | $14.18 | $13.58 | $13.69 | 54,959,300 |
December 06 2001 | $13.98 | $14.17 | $13.78 | $14.10 | 73,072,500 |
December 05 2001 | $13.43 | $14.17 | $13.36 | $13.94 | 19,234,800 |
December 04 2001 | $12.99 | $13.39 | $12.84 | $13.28 | 98,810,100 |
December 03 2001 | $12.96 | $13.06 | $12.78 | $12.85 | 53,655,700 |
November 30 2001 | $12.91 | $13.27 | $12.82 | $13.23 | 74,661,300 |
November 29 2001 | $12.44 | $12.95 | $12.37 | $12.87 | 72,872,400 |
November 28 2001 | $12.62 | $12.92 | $12.19 | $12.22 | 59,998,800 |
November 27 2001 | $12.80 | $13.14 | $12.61 | $12.75 | 75,237,600 |
November 26 2001 | $12.81 | $13.05 | $12.53 | $12.90 | 70,098,900 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
