The closing price for Cisco Systems (CSCO) in 2001 was $11.66, on December 31, 2001. It was down 52.5% for the year. The latest price is $94.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $11.87 | $12.18 | $11.62 | $11.66 | 61,550,500 |
December 28 2001 | $12.03 | $12.19 | $11.71 | $11.93 | 46,191,700 |
December 27 2001 | $11.86 | $12.04 | $11.72 | $11.90 | 38,393,400 |
December 26 2001 | $11.66 | $12.12 | $11.62 | $11.74 | 36,264,500 |
December 24 2001 | $11.73 | $11.91 | $11.58 | $11.66 | 16,740,600 |
December 21 2001 | $12.09 | $12.27 | $11.69 | $11.71 | 90,588,500 |
December 20 2001 | $12.16 | $12.22 | $11.64 | $11.77 | 100,945,900 |
December 19 2001 | $12.34 | $12.72 | $12.26 | $12.45 | 65,604,400 |
December 18 2001 | $12.63 | $12.78 | $12.51 | $12.63 | 51,952,500 |
December 17 2001 | $12.40 | $12.77 | $12.36 | $12.40 | 60,579,700 |
December 14 2001 | $12.18 | $12.69 | $12.10 | $12.48 | 65,012,300 |
December 13 2001 | $12.64 | $12.87 | $12.18 | $12.23 | 91,996,800 |
December 12 2001 | $13.48 | $13.71 | $12.86 | $13.19 | 66,607,700 |
December 11 2001 | $13.61 | $13.76 | $13.32 | $13.37 | 65,695,400 |
December 10 2001 | $13.46 | $13.76 | $13.19 | $13.35 | 61,016,000 |
December 07 2001 | $13.84 | $14.11 | $13.50 | $13.62 | 54,959,300 |
December 06 2001 | $13.91 | $14.09 | $13.71 | $14.02 | 73,072,500 |
December 05 2001 | $13.36 | $14.09 | $13.29 | $13.86 | 19,234,800 |
December 04 2001 | $12.92 | $13.32 | $12.77 | $13.21 | 98,810,100 |
December 03 2001 | $12.89 | $12.99 | $12.71 | $12.78 | 53,655,700 |
November 30 2001 | $12.84 | $13.19 | $12.75 | $13.16 | 74,661,300 |
November 29 2001 | $12.37 | $12.88 | $12.31 | $12.80 | 72,872,400 |
November 28 2001 | $12.55 | $12.85 | $12.13 | $12.15 | 59,998,800 |
November 27 2001 | $12.73 | $13.07 | $12.54 | $12.68 | 75,237,600 |
November 26 2001 | $12.74 | $12.98 | $12.46 | $12.83 | 70,098,900 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.